Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240328C00440000 | 2024-03-18 3:51PM EDT | 2024-03-28 | 73.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADBE240419C00440000 | 2024-03-18 10:59AM EDT | 2024-04-19 | 71.83 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
ADBE240517C00440000 | 2024-03-15 3:50PM EDT | 2024-05-17 | 62.23 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
ADBE240621C00440000 | 2024-03-27 3:51PM EDT | 2024-06-21 | 79.37 | 0.00 | 0.00 | 0.00 | - | 1 | 382 | 0.00% |
ADBE240719C00440000 | 2024-03-25 3:35PM EDT | 2024-07-19 | 83.85 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
ADBE240816C00440000 | 2024-03-25 12:04PM EDT | 2024-08-16 | 89.77 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
ADBE240920C00440000 | 2024-03-21 10:22AM EDT | 2024-09-20 | 98.26 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
ADBE241018C00440000 | 2024-03-22 2:27PM EDT | 2024-10-18 | 92.25 | 0.00 | 0.00 | 0.00 | - | 12 | 30 | 0.00% |
ADBE241220C00440000 | 2024-03-15 11:40AM EDT | 2024-12-20 | 92.32 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
ADBE250117C00440000 | 2024-03-22 11:58AM EDT | 2025-01-17 | 105.65 | 0.00 | 0.00 | 0.00 | - | 2 | 303 | 0.00% |
ADBE250321C00440000 | 2024-03-21 2:28PM EDT | 2025-03-21 | 120.23 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
ADBE250620C00440000 | 2024-03-18 1:32PM EDT | 2025-06-20 | 133.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
ADBE260116C00440000 | 2024-03-15 3:43PM EDT | 2026-01-16 | 140.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
ADBE261218C00440000 | 2024-03-18 1:25PM EDT | 2026-12-18 | 178.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240328P00440000 | 2024-03-27 2:32PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 75 | 593 | 50.00% |
ADBE240405P00440000 | 2024-03-27 2:28PM EDT | 2024-04-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 79 | 25.00% |
ADBE240412P00440000 | 2024-03-27 12:01PM EDT | 2024-04-12 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 12.50% |
ADBE240419P00440000 | 2024-03-27 3:06PM EDT | 2024-04-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 21 | 595 | 12.50% |
ADBE240426P00440000 | 2024-03-27 2:22PM EDT | 2024-04-26 | 1.02 | 0.00 | 0.00 | 0.00 | - | 35 | 959 | 12.50% |
ADBE240503P00440000 | 2024-03-27 1:47PM EDT | 2024-05-03 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
ADBE240517P00440000 | 2024-03-27 3:28PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 33 | 511 | 6.25% |
ADBE240621P00440000 | 2024-03-27 3:41PM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 9 | 617 | 6.25% |
ADBE240719P00440000 | 2024-03-26 10:54AM EDT | 2024-07-19 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 598 | 6.25% |
ADBE240816P00440000 | 2024-03-27 10:01AM EDT | 2024-08-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 305 | 6.25% |
ADBE240920P00440000 | 2024-03-22 12:09PM EDT | 2024-09-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 19 | 152 | 3.13% |
ADBE241018P00440000 | 2024-03-27 11:55AM EDT | 2024-10-18 | 19.20 | 0.00 | 0.00 | 0.00 | - | 88 | 95 | 3.13% |
ADBE241220P00440000 | 2024-03-25 9:38AM EDT | 2024-12-20 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
ADBE250117P00440000 | 2024-03-27 11:16AM EDT | 2025-01-17 | 25.65 | 0.00 | 0.00 | 0.00 | - | 4 | 846 | 3.13% |
ADBE250321P00440000 | 2024-03-27 10:26AM EDT | 2025-03-21 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
ADBE250620P00440000 | 2024-03-22 1:41PM EDT | 2025-06-20 | 37.65 | 0.00 | 0.00 | 0.00 | - | 52 | 203 | 3.13% |
ADBE260116P00440000 | 2024-03-26 12:11PM EDT | 2026-01-16 | 46.45 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 1.56% |
ADBE261218P00440000 | 2024-03-22 3:56PM EDT | 2026-12-18 | 60.20 | 0.00 | 0.00 | 0.00 | - | 21 | 69 | 1.56% |