La bourse ferme dans 2 h 49 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
506,24+1,85 (+0,37 %)
À partir de 09:41AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:440.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240328C004400002024-03-18 3:51PM EDT2024-03-2873.050.000.000.00-100.00%
ADBE240419C004400002024-03-18 10:59AM EDT2024-04-1971.830.000.000.00-1160.00%
ADBE240517C004400002024-03-15 3:50PM EDT2024-05-1762.230.000.000.00-240.00%
ADBE240621C004400002024-03-27 3:51PM EDT2024-06-2179.370.000.000.00-13820.00%
ADBE240719C004400002024-03-25 3:35PM EDT2024-07-1983.850.000.000.00-260.00%
ADBE240816C004400002024-03-25 12:04PM EDT2024-08-1689.770.000.000.00-140.00%
ADBE240920C004400002024-03-21 10:22AM EDT2024-09-2098.260.000.000.00-2150.00%
ADBE241018C004400002024-03-22 2:27PM EDT2024-10-1892.250.000.000.00-12300.00%
ADBE241220C004400002024-03-15 11:40AM EDT2024-12-2092.320.000.000.00-330.00%
ADBE250117C004400002024-03-22 11:58AM EDT2025-01-17105.650.000.000.00-23030.00%
ADBE250321C004400002024-03-21 2:28PM EDT2025-03-21120.230.000.000.00-1520.00%
ADBE250620C004400002024-03-18 1:32PM EDT2025-06-20133.000.000.000.00-190.00%
ADBE260116C004400002024-03-15 3:43PM EDT2026-01-16140.600.000.000.00-1130.00%
ADBE261218C004400002024-03-18 1:25PM EDT2026-12-18178.900.000.000.00-190.00%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240328P004400002024-03-27 2:32PM EDT2024-03-280.020.000.000.00-7559350.00%
ADBE240405P004400002024-03-27 2:28PM EDT2024-04-050.060.000.000.00-77925.00%
ADBE240412P004400002024-03-27 12:01PM EDT2024-04-120.370.000.000.00-37012.50%
ADBE240419P004400002024-03-27 3:06PM EDT2024-04-190.560.000.000.00-2159512.50%
ADBE240426P004400002024-03-27 2:22PM EDT2024-04-261.020.000.000.00-3595912.50%
ADBE240503P004400002024-03-27 1:47PM EDT2024-05-031.620.000.000.00---12.50%
ADBE240517P004400002024-03-27 3:28PM EDT2024-05-172.400.000.000.00-335116.25%
ADBE240621P004400002024-03-27 3:41PM EDT2024-06-217.500.000.000.00-96176.25%
ADBE240719P004400002024-03-26 10:54AM EDT2024-07-1910.050.000.000.00-15986.25%
ADBE240816P004400002024-03-27 10:01AM EDT2024-08-1612.000.000.000.00-23056.25%
ADBE240920P004400002024-03-22 12:09PM EDT2024-09-2017.500.000.000.00-191523.13%
ADBE241018P004400002024-03-27 11:55AM EDT2024-10-1819.200.000.000.00-88953.13%
ADBE241220P004400002024-03-25 9:38AM EDT2024-12-2024.400.000.000.00-1303.13%
ADBE250117P004400002024-03-27 11:16AM EDT2025-01-1725.650.000.000.00-48463.13%
ADBE250321P004400002024-03-27 10:26AM EDT2025-03-2130.100.000.000.00-1163.13%
ADBE250620P004400002024-03-22 1:41PM EDT2025-06-2037.650.000.000.00-522033.13%
ADBE260116P004400002024-03-26 12:11PM EDT2026-01-1646.450.000.000.00-3121.56%
ADBE261218P004400002024-03-22 3:56PM EDT2026-12-1860.200.000.000.00-21691.56%