Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240419C00430000 | 2024-03-21 10:55AM EDT | 2024-04-19 | 82.99 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
ADBE240517C00430000 | 2024-03-18 10:37AM EDT | 2024-05-17 | 81.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
ADBE240621C00430000 | 2024-03-27 11:12AM EDT | 2024-06-21 | 85.50 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
ADBE240719C00430000 | 2024-03-19 10:45AM EDT | 2024-07-19 | 101.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ADBE240816C00430000 | 2024-03-15 10:19AM EDT | 2024-08-16 | 85.70 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
ADBE240920C00430000 | 2024-03-15 2:56PM EDT | 2024-09-20 | 91.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
ADBE241018C00430000 | 2024-03-15 3:13PM EDT | 2024-10-18 | 95.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
ADBE241220C00430000 | 2024-03-18 9:45AM EDT | 2024-12-20 | 112.15 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
ADBE250117C00430000 | 2024-03-15 12:09PM EDT | 2025-01-17 | 106.68 | 0.00 | 0.00 | 0.00 | - | 20 | 156 | 0.00% |
ADBE250321C00430000 | 2024-03-22 10:17AM EDT | 2025-03-21 | 122.40 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
ADBE250620C00430000 | 2024-03-15 3:51PM EDT | 2025-06-20 | 125.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
ADBE260116C00430000 | 2024-02-16 3:52PM EDT | 2026-01-16 | 193.00 | 140.00 | 145.40 | 0.00 | - | 1 | 2 | 42.12% |
ADBE261218C00430000 | 2024-03-21 2:09PM EDT | 2026-12-18 | 178.75 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240328P00430000 | 2024-03-27 1:02PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 443 | 50.00% |
ADBE240405P00430000 | 2024-03-27 9:50AM EDT | 2024-04-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 25.00% |
ADBE240412P00430000 | 2024-03-27 1:34PM EDT | 2024-04-12 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 46 | 12.50% |
ADBE240419P00430000 | 2024-03-27 3:50PM EDT | 2024-04-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 23 | 559 | 12.50% |
ADBE240426P00430000 | 2024-03-27 2:22PM EDT | 2024-04-26 | 0.67 | 0.00 | 0.00 | 0.00 | - | 36 | 91 | 12.50% |
ADBE240503P00430000 | 2024-03-27 11:34AM EDT | 2024-05-03 | 1.30 | 0.00 | 0.00 | 0.00 | - | 40 | 44 | 12.50% |
ADBE240517P00430000 | 2024-03-27 10:19AM EDT | 2024-05-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 6.25% |
ADBE240621P00430000 | 2024-03-27 2:23PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 320 | 6.25% |
ADBE240719P00430000 | 2024-03-27 3:44PM EDT | 2024-07-19 | 7.51 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
ADBE240816P00430000 | 2024-03-26 12:42PM EDT | 2024-08-16 | 9.85 | 0.00 | 0.00 | 0.00 | - | 11 | 74 | 6.25% |
ADBE240920P00430000 | 2024-03-22 3:54PM EDT | 2024-09-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 6.25% |
ADBE241018P00430000 | 2024-03-27 9:52AM EDT | 2024-10-18 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
ADBE241220P00430000 | 2024-03-26 3:36PM EDT | 2024-12-20 | 21.10 | 0.00 | 0.00 | 0.00 | - | 7 | 139 | 3.13% |
ADBE250117P00430000 | 2024-03-27 2:20PM EDT | 2025-01-17 | 23.23 | 0.00 | 0.00 | 0.00 | - | 34 | 326 | 3.13% |
ADBE250321P00430000 | 2024-03-20 3:39PM EDT | 2025-03-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 3.13% |
ADBE250620P00430000 | 2024-03-19 12:53PM EDT | 2025-06-20 | 30.10 | 0.00 | 0.00 | 0.00 | - | 6 | 223 | 3.13% |
ADBE260116P00430000 | 2024-03-04 12:44PM EDT | 2026-01-16 | 34.98 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 3.13% |
ADBE261218P00430000 | 2024-03-27 3:27PM EDT | 2026-12-18 | 55.79 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 1.56% |