La bourse ferme dans 3 h 8 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
504,40-3,20 (-0,63 %)
À la clôture : 04:00PM EDT
505,60 +1,20 (+0,24 %)
Avant Bourse : 09:21AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:430.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240419C004300002024-03-21 10:55AM EDT2024-04-1982.990.000.000.00-3100.00%
ADBE240517C004300002024-03-18 10:37AM EDT2024-05-1781.000.000.000.00-130.00%
ADBE240621C004300002024-03-27 11:12AM EDT2024-06-2185.500.000.000.00-1760.00%
ADBE240719C004300002024-03-19 10:45AM EDT2024-07-19101.150.000.000.00-110.00%
ADBE240816C004300002024-03-15 10:19AM EDT2024-08-1685.700.000.000.00-650.00%
ADBE240920C004300002024-03-15 2:56PM EDT2024-09-2091.900.000.000.00-250.00%
ADBE241018C004300002024-03-15 3:13PM EDT2024-10-1895.150.000.000.00--20.00%
ADBE241220C004300002024-03-18 9:45AM EDT2024-12-20112.150.000.000.00-270.00%
ADBE250117C004300002024-03-15 12:09PM EDT2025-01-17106.680.000.000.00-201560.00%
ADBE250321C004300002024-03-22 10:17AM EDT2025-03-21122.400.000.000.00-1610.00%
ADBE250620C004300002024-03-15 3:51PM EDT2025-06-20125.000.000.000.00-250.00%
ADBE260116C004300002024-02-16 3:52PM EDT2026-01-16193.00140.00145.400.00-1242.12%
ADBE261218C004300002024-03-21 2:09PM EDT2026-12-18178.750.000.000.00-280.00%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240328P004300002024-03-27 1:02PM EDT2024-03-280.010.000.000.00-144350.00%
ADBE240405P004300002024-03-27 9:50AM EDT2024-04-050.090.000.000.00-48225.00%
ADBE240412P004300002024-03-27 1:34PM EDT2024-04-120.220.000.000.00-64612.50%
ADBE240419P004300002024-03-27 3:50PM EDT2024-04-190.380.000.000.00-2355912.50%
ADBE240426P004300002024-03-27 2:22PM EDT2024-04-260.670.000.000.00-369112.50%
ADBE240503P004300002024-03-27 11:34AM EDT2024-05-031.300.000.000.00-404412.50%
ADBE240517P004300002024-03-27 10:19AM EDT2024-05-171.820.000.000.00-21886.25%
ADBE240621P004300002024-03-27 2:23PM EDT2024-06-216.200.000.000.00-63206.25%
ADBE240719P004300002024-03-27 3:44PM EDT2024-07-197.510.000.000.00-1446.25%
ADBE240816P004300002024-03-26 12:42PM EDT2024-08-169.850.000.000.00-11746.25%
ADBE240920P004300002024-03-22 3:54PM EDT2024-09-2015.200.000.000.00-11066.25%
ADBE241018P004300002024-03-27 9:52AM EDT2024-10-1815.050.000.000.00-1283.13%
ADBE241220P004300002024-03-26 3:36PM EDT2024-12-2021.100.000.000.00-71393.13%
ADBE250117P004300002024-03-27 2:20PM EDT2025-01-1723.230.000.000.00-343263.13%
ADBE250321P004300002024-03-20 3:39PM EDT2025-03-2124.500.000.000.00-20403.13%
ADBE250620P004300002024-03-19 12:53PM EDT2025-06-2030.100.000.000.00-62233.13%
ADBE260116P004300002024-03-04 12:44PM EDT2026-01-1634.980.000.000.00-2273.13%
ADBE261218P004300002024-03-27 3:27PM EDT2026-12-1855.790.000.000.00-8251.56%