La bourse ferme dans 53 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
437,34-10,22 (-2,28 %)
À partir de 10:37AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:430.00
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220819C004300002022-08-17 10:15AM EDT2022-08-1911.2611.2012.25-8.14-41.96%5382351.34%
ADBE220826C004300002022-08-16 2:02PM EDT2022-08-2622.0115.2015.950.00-4512241.64%
ADBE220902C004300002022-08-16 10:29AM EDT2022-09-0219.2017.4518.45-0.97-4.81%14738.80%
ADBE220909C004300002022-08-15 9:43AM EDT2022-09-0925.5919.3020.300.00-12536.91%
ADBE220916C004300002022-08-17 10:20AM EDT2022-09-1625.7525.2026.15-4.80-15.71%8566844.23%
ADBE220923C004300002022-08-15 1:39PM EDT2022-09-2334.1025.6528.300.00-51243.84%
ADBE220930C004300002022-08-15 10:57AM EDT2022-09-3035.0027.2033.000.00--948.09%
ADBE221021C004300002022-08-16 2:03PM EDT2022-10-2139.8033.6034.600.00-1472641.90%
ADBE221216C004300002022-08-16 11:25AM EDT2022-12-1648.2944.1545.800.00-211642.12%
ADBE230120C004300002022-08-16 3:46PM EDT2023-01-2050.1049.3550.45-5.00-9.07%256141.26%
ADBE230317C004300002022-08-10 9:38AM EDT2023-03-1758.9956.9558.800.00-5041.82%
ADBE230616C004300002022-08-15 3:34PM EDT2023-06-1676.7767.0069.950.00-14642.19%
ADBE240119C004300002022-08-16 3:18PM EDT2024-01-1992.4487.6090.15-0.32-0.34%23,69442.25%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220819P004300002022-08-17 10:14AM EDT2022-08-191.421.371.77+0.64+82.05%7828828.85%
ADBE220826P004300002022-08-16 3:37PM EDT2022-08-263.255.005.550.00-4210730.51%
ADBE220902P004300002022-08-17 9:40AM EDT2022-09-027.557.407.90+1.82+31.76%4111029.98%
ADBE220909P004300002022-08-16 10:09AM EDT2022-09-098.969.009.850.00-21429.76%
ADBE220916P004300002022-08-16 3:53PM EDT2022-09-1611.6014.6515.300.00-3663237.20%
ADBE220923P004300002022-08-09 12:11PM EDT2022-09-2324.3315.9517.450.00--137.49%
ADBE220930P004300002022-08-16 1:55PM EDT2022-09-3014.8517.3019.000.00-1537.04%
ADBE221021P004300002022-08-16 2:44PM EDT2022-10-2119.4521.3522.400.00-4115835.25%
ADBE221216P004300002022-08-16 11:43AM EDT2022-12-1628.5530.2531.600.00-13535.21%
ADBE230120P004300002022-08-16 2:02PM EDT2023-01-2030.8533.6534.650.00-3681833.75%
ADBE230317P004300002022-08-15 10:48AM EDT2023-03-1736.3038.5039.900.00-43932.99%
ADBE230616P004300002022-08-11 3:26PM EDT2023-06-1649.0546.1047.200.00-154932.29%
ADBE240119P004300002022-08-12 3:14PM EDT2024-01-1956.0057.1559.050.00-246030.50%