Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240419C00425000 | 2024-03-15 11:35AM EDT | 2024-04-19 | 67.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADBE240517C00425000 | 2024-03-18 10:59AM EDT | 2024-05-17 | 89.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ADBE240920C00425000 | 2024-03-15 2:56PM EDT | 2024-09-20 | 95.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240328P00425000 | 2024-03-26 1:38PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
ADBE240405P00425000 | 2024-03-27 11:07AM EDT | 2024-04-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ADBE240412P00425000 | 2024-03-27 10:18AM EDT | 2024-04-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
ADBE240419P00425000 | 2024-03-27 3:50PM EDT | 2024-04-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
ADBE240426P00425000 | 2024-03-27 11:35AM EDT | 2024-04-26 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ADBE240517P00425000 | 2024-03-26 9:30AM EDT | 2024-05-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ADBE240621P00425000 | 2024-03-26 9:58AM EDT | 2024-06-21 | 5.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ADBE240920P00425000 | 2024-03-25 9:52AM EDT | 2024-09-20 | 13.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |