La bourse ferme dans 54 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
437,73-9,83 (-2,20 %)
À partir de 10:36AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:410.00
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220819C004100002022-08-16 12:04PM EDT2022-08-1937.2729.6031.700.00-8342178.54%
ADBE220826C004100002022-08-15 3:32PM EDT2022-08-2641.9831.3033.250.00-34851.29%
ADBE220902C004100002022-08-11 10:20AM EDT2022-09-0238.7333.1034.100.00-41445.80%
ADBE220909C004100002022-08-11 9:35AM EDT2022-09-0936.6533.8536.650.00-51445.64%
ADBE220916C004100002022-08-17 10:20AM EDT2022-09-1639.8038.9540.65-6.55-14.13%330949.40%
ADBE220923C004100002022-08-05 11:01AM EDT2022-09-2335.8240.1543.100.00-1149.56%
ADBE221021C004100002022-08-12 2:51PM EDT2022-10-2150.8546.5548.200.00-115645.24%
ADBE221216C004100002022-08-11 12:25PM EDT2022-12-1656.3056.5059.000.00-54744.88%
ADBE230120C004100002022-08-17 9:53AM EDT2023-01-2063.2561.5063.15-3.00-4.53%215943.45%
ADBE230317C004100002022-08-04 12:22PM EDT2023-03-1760.1568.2070.700.00--143.36%
ADBE230616C004100002022-08-11 10:29AM EDT2023-06-1683.0679.3081.950.00-19943.83%
ADBE240119C004100002022-08-16 2:32PM EDT2024-01-19105.8397.70100.900.00-131443.21%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220819P004100002022-08-17 9:47AM EDT2022-08-190.270.100.43+0.17+170.00%1450145.75%
ADBE220826P004100002022-08-17 10:15AM EDT2022-08-261.581.431.72+0.65+69.89%310135.88%
ADBE220902P004100002022-08-17 10:15AM EDT2022-09-023.002.783.15+0.84+38.89%232033.92%
ADBE220909P004100002022-08-16 2:35PM EDT2022-09-092.974.104.500.00-105332.96%
ADBE220916P004100002022-08-17 10:15AM EDT2022-09-168.688.508.85+1.38+18.90%948039.98%
ADBE220923P004100002022-08-16 10:10AM EDT2022-09-239.609.7010.550.00-11039.72%
ADBE220930P004100002022-08-12 2:35PM EDT2022-09-3010.7910.8511.950.00--339.17%
ADBE221021P004100002022-08-17 9:53AM EDT2022-10-2114.9214.7515.30+2.42+19.36%31,00037.50%
ADBE221216P004100002022-08-17 10:20AM EDT2022-12-1623.2022.9023.15+2.83+13.89%228736.19%
ADBE230120P004100002022-08-16 1:20PM EDT2023-01-2024.5525.9526.850.00-81,06435.41%
ADBE230317P004100002022-08-09 1:21PM EDT2023-03-1737.2030.6031.700.00-1234.33%
ADBE230616P004100002022-08-15 12:40PM EDT2023-06-1636.1937.4039.200.00-12833.78%
ADBE240119P004100002022-08-16 12:23PM EDT2024-01-1947.1048.5550.100.00-46231.39%