Marchés français ouverture 2 h 53 min
Dow Jones
32 030,11 -530,49 (-1,63 %) Nasdaq
11 669,96 -190,15 (-1,60 %) Nikkei 225
27 390,67 -75,94 (-0,28 %) EUR/USD
1,0911 +0,0046 (+0,43 %) HANG SENG
19 743,75 +152,32 (+0,78 %) Bitcoin EUR
25 081,07 -823,69 (-3,18 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:405.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230324C00405000 | 2023-03-22 3:54PM EDT | 2023-03-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 25.00% |
| ADBE230331C00405000 | 2023-03-22 3:35PM EDT | 2023-03-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| ADBE230406C00405000 | 2023-03-22 3:04PM EDT | 2023-04-06 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ADBE230414C00405000 | 2023-03-22 11:38AM EDT | 2023-04-14 | 2.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ADBE230421C00405000 | 2023-03-22 3:21PM EDT | 2023-04-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| ADBE230428C00405000 | 2023-03-22 3:08PM EDT | 2023-04-28 | 3.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| ADBE230519C00405000 | 2023-03-22 3:42PM EDT | 2023-05-19 | 5.96 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| ADBE230721C00405000 | 2023-03-22 10:17AM EDT | 2023-07-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADBE231020C00405000 | 2023-03-22 3:31PM EDT | 2023-10-20 | 26.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230331P00405000 | 2023-02-10 10:45AM EDT | 2023-03-31 | 39.63 | 72.40 | 80.00 | 0.00 | - | - | 0 | 216.54% |
| ADBE230421P00405000 | 2023-03-17 1:54PM EDT | 2023-04-21 | 47.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE230519P00405000 | 2023-03-17 12:20PM EDT | 2023-05-19 | 53.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ADBE230721P00405000 | 2023-03-22 9:32AM EDT | 2023-07-21 | 42.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE231020P00405000 | 2023-02-23 12:25PM EDT | 2023-10-20 | 69.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
