La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
445,67+10,78 (+2,48 %)
À la clôture : 04:00PM EDT
445,22 -0,45 (-0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:405.00
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220819C004050002022-08-12 12:50PM EDT2022-08-1936.5139.0542.55+3.91+11.99%531857.40%
ADBE220826C004050002022-08-12 3:12PM EDT2022-08-2641.6840.5043.90+4.68+12.65%28148.08%
ADBE220902C004050002022-08-08 10:20AM EDT2022-09-0239.4442.3544.650.00-12242.24%
ADBE220909C004050002022-08-10 10:32AM EDT2022-09-0940.7343.8046.050.00-1241.02%
ADBE220916C004050002022-08-11 1:41PM EDT2022-09-1643.5548.1049.200.00-111444.73%
ADBE221021C004050002022-08-11 10:20AM EDT2022-10-2154.5554.6056.150.00-119142.83%
ADBE221216C004050002022-08-11 10:58AM EDT2022-12-1661.9363.8565.900.00-14542.77%
ADBE230120C004050002022-08-04 3:19PM EDT2023-01-2058.0568.6570.550.00-253742.28%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220819P004050002022-08-12 2:52PM EDT2022-08-190.460.270.54-0.77-62.60%5317142.38%
ADBE220826P004050002022-08-12 3:36PM EDT2022-08-261.501.301.58-1.35-47.37%37838.66%
ADBE220902P004050002022-08-12 12:42PM EDT2022-09-023.102.222.71-0.88-22.11%44537.05%
ADBE220909P004050002022-08-10 1:51PM EDT2022-09-095.213.203.750.00-52035.82%
ADBE220916P004050002022-08-12 3:39PM EDT2022-09-167.006.807.15-2.90-29.29%2127441.33%
ADBE220923P004050002022-08-10 11:05AM EDT2022-09-239.50--0.00---0.00%
ADBE221021P004050002022-08-12 3:32PM EDT2022-10-2112.7712.1012.85-2.80-17.98%2637638.73%
ADBE221216P004050002022-08-12 2:40PM EDT2022-12-1620.7919.6520.85-1.36-6.14%21937.98%
ADBE230120P004050002022-08-12 11:02AM EDT2023-01-2024.5522.7523.60-5.65-18.71%110036.28%