Marchés français ouverture 8 h 50 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
451,02+5,35 (+1,20 %)
À la clôture : 04:00PM EDT
450,50 -0,52 (-0,12 %)
Échanges après Bourse : 05:36PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:340.00
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220819C003400002022-07-25 3:04PM EDT2022-08-1952.05109.55112.450.00-124147.36%
ADBE220902C003400002022-07-28 11:00AM EDT2022-09-0260.60110.20112.950.00--163.57%
ADBE220916C003400002022-08-15 10:40AM EDT2022-09-16110.81111.40114.45+44.57+67.29%1660.94%
ADBE221021C003400002022-08-05 2:56PM EDT2022-10-2198.40114.35117.250.00-15653.39%
ADBE221216C003400002022-07-19 3:28PM EDT2022-12-1670.45120.20123.000.00-2651.00%
ADBE230120C003400002022-08-12 1:41PM EDT2023-01-20117.00123.60125.250.00-117350.40%
ADBE230616C003400002022-08-10 1:32PM EDT2023-06-16126.90135.80139.500.00-22149.54%
ADBE240119C003400002022-08-03 1:21PM EDT2024-01-19131.16150.65154.450.00-16847.53%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220819P003400002022-08-15 12:49PM EDT2022-08-190.020.000.04+0.01+100.00%462082.81%
ADBE220826P003400002022-08-10 12:18PM EDT2022-08-260.180.000.220.00-85863.87%
ADBE220902P003400002022-08-15 10:19AM EDT2022-09-020.210.000.33-0.41-66.13%33653.42%
ADBE220916P003400002022-08-15 12:33PM EDT2022-09-161.090.841.20-0.18-14.17%829453.70%
ADBE220923P003400002022-08-12 11:48AM EDT2022-09-231.951.131.540.00-1551.39%
ADBE221021P003400002022-08-15 2:59PM EDT2022-10-213.153.003.15-0.41-11.52%525547.78%
ADBE221216P003400002022-08-15 9:37AM EDT2022-12-167.306.707.05-0.20-2.67%13844.45%
ADBE230120P003400002022-08-15 1:53PM EDT2023-01-208.618.108.65-0.76-8.11%272441.98%
ADBE230317P003400002022-08-08 1:23PM EDT2023-03-1714.6511.4012.200.00-1140.85%
ADBE230616P003400002022-08-15 2:24PM EDT2023-06-1616.7115.2018.85-1.64-8.94%17040.87%
ADBE240119P003400002022-07-27 11:22AM EDT2024-01-1938.9523.7524.700.00-420535.37%