Marchés français ouverture 8 h 12 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
38 079,70 +117,90 (+0,31 %) EUR/USD
1,0644 -0,0031 (-0,29 %) HANG SENG
16 385,87 +134,03 (+0,82 %) Bitcoin EUR
59 693,28 +1 796,21 (+3,10 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:330.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240419C00330000 | 2024-04-12 3:33PM EDT | 2024-04-19 | 144.77 | 139.00 | 148.00 | 0.00 | - | 1 | 6 | 221.68% |
| ADBE240621C00330000 | 2024-02-20 11:39AM EDT | 2024-06-21 | 209.88 | 182.95 | 189.85 | 0.00 | - | 1 | 45 | 150.07% |
| ADBE241220C00330000 | 2024-02-16 11:40AM EDT | 2024-12-20 | 252.91 | 178.00 | 187.00 | 0.00 | - | 3 | 3 | 73.24% |
| ADBE250117C00330000 | 2024-03-15 11:09AM EDT | 2025-01-17 | 184.23 | 161.10 | 167.05 | 0.00 | - | 5 | 46 | 51.69% |
| ADBE250321C00330000 | 2024-03-15 11:09AM EDT | 2025-03-21 | 189.23 | 165.00 | 173.85 | 0.00 | - | - | 5 | 51.48% |
| ADBE250620C00330000 | 2024-04-16 2:07PM EDT | 2025-06-20 | 180.95 | 175.05 | 178.85 | 0.00 | - | 1 | 2 | 51.45% |
| ADBE260116C00330000 | 2024-03-18 11:23AM EDT | 2026-01-16 | 226.00 | 189.55 | 195.25 | 0.00 | - | 1 | 5 | 51.38% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240419P00330000 | 2024-04-12 12:06PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 39 | 146.88% |
| ADBE240517P00330000 | 2024-02-26 11:03AM EDT | 2024-05-17 | 0.49 | 0.04 | 0.55 | 0.00 | - | 1 | 2 | 56.64% |
| ADBE240621P00330000 | 2024-04-15 10:05AM EDT | 2024-06-21 | 0.74 | 0.53 | 1.46 | 0.00 | - | 1 | 529 | 49.81% |
| ADBE240719P00330000 | 2024-04-08 9:49AM EDT | 2024-07-19 | 1.10 | 0.89 | 1.61 | 0.00 | - | 1 | 347 | 42.44% |
| ADBE240816P00330000 | 2024-04-17 12:55PM EDT | 2024-08-16 | 1.90 | 1.29 | 2.26 | 0.00 | - | 1 | 38 | 39.91% |
| ADBE240920P00330000 | 2024-04-05 9:53AM EDT | 2024-09-20 | 2.86 | 2.90 | 3.35 | 0.00 | - | 1 | 13 | 38.42% |
| ADBE241018P00330000 | 2024-04-15 9:55AM EDT | 2024-10-18 | 3.60 | 3.90 | 4.15 | 0.00 | - | 4 | 8 | 37.29% |
| ADBE241220P00330000 | 2024-04-15 10:53AM EDT | 2024-12-20 | 5.85 | 6.30 | 7.55 | 0.00 | - | 1 | 35 | 37.98% |
| ADBE250117P00330000 | 2024-04-18 10:00AM EDT | 2025-01-17 | 7.05 | 7.05 | 7.30 | +0.10 | +1.44% | 2 | 550 | 35.64% |
| ADBE250321P00330000 | 2024-04-16 3:23PM EDT | 2025-03-21 | 9.30 | 8.05 | 9.65 | +0.10 | +1.09% | 2 | 28 | 35.07% |
| ADBE250620P00330000 | 2024-04-10 12:20PM EDT | 2025-06-20 | 11.00 | 8.00 | 12.90 | 0.00 | - | 2 | 63 | 34.37% |
| ADBE260116P00330000 | 2024-03-20 10:24AM EDT | 2026-01-16 | 16.35 | 18.35 | 19.90 | 0.00 | - | 1 | 76 | 33.25% |
| ADBE260618P00330000 | 2024-04-12 3:12PM EDT | 2026-06-18 | 22.79 | 19.10 | 26.00 | 0.00 | - | 1 | 1 | 33.51% |
| ADBE261218P00330000 | 2024-03-27 11:29AM EDT | 2026-12-18 | 25.90 | 24.40 | 32.00 | 0.00 | - | 1 | 16 | 33.27% |
