Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240419P00315000 | 2024-03-15 12:43PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.67 | 0.00 | - | 30 | 31 | 339.06% |
ADBE240517P00315000 | 2024-04-17 1:55PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.79 | 0.00 | - | 8 | 29 | 64.55% |
ADBE240920P00315000 | 2024-03-21 1:43PM EDT | 2024-09-20 | 2.05 | 1.71 | 3.20 | 0.00 | - | 1 | 12 | 40.78% |