Marchés français ouverture 8 h 52 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
451,02+5,35 (+1,20 %)
À la clôture : 04:00PM EDT
450,50 -0,52 (-0,12 %)
Échanges après Bourse : 05:36PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:300.00
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220819C003000002022-07-28 12:10PM EDT2022-08-19100.81149.60153.350.00-21165.63%
ADBE220916C003000002022-06-30 10:53AM EDT2022-09-1672.18110.70114.250.00-280.00%
ADBE221021C003000002022-07-01 2:24PM EDT2022-10-2180.20113.95117.200.00-270.00%
ADBE230120C003000002022-08-12 2:57PM EDT2023-01-20153.75158.55161.600.00-16655.76%
ADBE230317C003000002022-08-10 9:56AM EDT2023-03-17154.01162.60167.050.00--1055.27%
ADBE230616C003000002022-08-12 2:09PM EDT2023-06-16163.14167.85172.650.00-1752.54%
ADBE240119C003000002022-08-05 10:52AM EDT2024-01-19163.00180.50184.800.00-26251.56%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220819P003000002022-08-15 10:33AM EDT2022-08-190.010.000.04-0.01-50.00%511,698116.41%
ADBE220826P003000002022-08-15 10:52AM EDT2022-08-260.050.000.190.00-324387.70%
ADBE220902P003000002022-08-09 11:06AM EDT2022-09-020.130.000.210.00-2370.41%
ADBE220909P003000002022-08-05 11:01AM EDT2022-09-090.280.000.290.00-2362.50%
ADBE220916P003000002022-08-15 1:20PM EDT2022-09-160.440.190.51-0.04-8.33%161162.11%
ADBE220923P003000002022-08-11 9:54AM EDT2022-09-230.720.200.710.00--258.55%
ADBE221021P003000002022-08-15 2:47PM EDT2022-10-211.381.231.49-0.20-12.66%441653.83%
ADBE221216P003000002022-08-12 10:47AM EDT2022-12-164.153.453.750.00-510249.50%
ADBE230120P003000002022-08-15 9:57AM EDT2023-01-204.804.254.80-0.15-3.03%11,25146.52%
ADBE230317P003000002022-08-11 3:23PM EDT2023-03-178.306.157.000.00-29144.38%
ADBE230616P003000002022-08-15 10:01AM EDT2023-06-1610.459.4010.90-0.30-2.79%128342.71%
ADBE240119P003000002022-08-15 12:04PM EDT2024-01-1916.1115.5016.55-1.42-8.10%355037.92%