Marchés français ouverture 1 h 17 min
Dow Jones
37 735,11 -248,13 (-0,65 %) Nasdaq
15 885,02 -290,08 (-1,79 %) Nikkei 225
38 490,67 -742,13 (-1,89 %) EUR/USD
1,0621 -0,0005 (-0,04 %) HANG SENG
16 341,96 -258,50 (-1,56 %) Bitcoin EUR
59 132,48 -2 311,49 (-3,76 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:290.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00290000 | 2023-10-12 2:06PM EDT | 2024-06-21 | 283.00 | 316.35 | 322.80 | 0.00 | - | 1 | 43 | 379.70% |
| ADBE250117C00290000 | 2024-02-16 3:28PM EDT | 2025-01-17 | 282.61 | 215.00 | 224.00 | 0.00 | - | 1 | 21 | 83.59% |
| ADBE250620C00290000 | 2024-03-21 10:04AM EDT | 2025-06-20 | 249.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE260116C00290000 | 2024-03-20 10:53AM EDT | 2026-01-16 | 261.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADBE261218C00290000 | 2024-04-12 11:44AM EDT | 2026-12-18 | 236.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240419P00290000 | 2024-01-30 1:12PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.32 | 0.00 | - | 5 | 16 | 187.11% |
| ADBE240517P00290000 | 2024-04-11 9:50AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240621P00290000 | 2024-03-27 9:39AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240816P00290000 | 2024-03-26 11:14AM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240920P00290000 | 2024-04-10 11:16AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE241018P00290000 | 2024-03-22 10:47AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE241220P00290000 | 2024-04-09 2:18PM EDT | 2024-12-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADBE250117P00290000 | 2024-04-12 10:21AM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE250321P00290000 | 2024-03-06 11:20AM EDT | 2025-03-21 | 5.30 | 1.50 | 5.20 | 0.00 | - | 12 | 12 | 36.82% |
| ADBE250620P00290000 | 2024-03-15 11:50AM EDT | 2025-06-20 | 7.15 | 6.15 | 8.45 | 0.00 | - | 30 | 41 | 37.34% |
| ADBE260116P00290000 | 2024-01-30 10:53AM EDT | 2026-01-16 | 7.31 | 9.85 | 10.80 | 0.00 | - | 1 | 52 | 33.00% |
| ADBE261218P00290000 | 2024-04-12 10:25AM EDT | 2026-12-18 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
