La bourse ferme dans 2 h 21 min
CAC 40
6 548,61 -43,97 (-0,67 %) Euro Stoxx 50
3 770,87 -34,35 (-0,90 %) Dow Jones
34 152,01 +239,61 (+0,71 %) EUR/USD
1,0168 -0,0003 (-0,03 %) Gold future
1 786,40 -3,30 (-0,18 %) BTC-EUR
23 287,70 -463,92 (-1,95 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:290.00
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE220819C00290000 | 2022-06-30 10:47AM EDT | 2022-08-19 | 76.62 | 118.95 | 122.20 | 0.00 | - | - | 2 | 0.00% |
| ADBE220916C00290000 | 2022-06-30 10:53AM EDT | 2022-09-16 | 80.43 | 120.75 | 123.90 | 0.00 | - | 2 | 5 | 0.00% |
| ADBE221021C00290000 | 2022-07-25 10:15AM EDT | 2022-10-21 | 109.30 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| ADBE221216C00290000 | 2022-07-14 11:41AM EDT | 2022-12-16 | 96.25 | 160.65 | 163.70 | 0.00 | - | 1 | 3 | 55.33% |
| ADBE230120C00290000 | 2022-08-04 9:56AM EDT | 2023-01-20 | 145.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ADBE230616C00290000 | 2022-07-07 11:35AM EDT | 2023-06-16 | 123.90 | 160.65 | 166.15 | 0.00 | - | 66 | 33 | 41.68% |
| ADBE240119C00290000 | 2022-08-08 11:33AM EDT | 2024-01-19 | 178.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE220819P00290000 | 2022-08-16 3:37PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 115 | 50.00% |
| ADBE220826P00290000 | 2022-08-16 9:30AM EDT | 2022-08-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 50.00% |
| ADBE220902P00290000 | 2022-08-16 11:48AM EDT | 2022-09-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| ADBE220909P00290000 | 2022-08-01 12:42PM EDT | 2022-09-09 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ADBE220916P00290000 | 2022-08-16 2:52PM EDT | 2022-09-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 102 | 25.00% |
| ADBE220923P00290000 | 2022-08-11 9:54AM EDT | 2022-09-23 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| ADBE221021P00290000 | 2022-08-12 1:38PM EDT | 2022-10-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 461 | 25.00% |
| ADBE221216P00290000 | 2022-08-08 12:50PM EDT | 2022-12-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| ADBE230120P00290000 | 2022-08-16 1:37PM EDT | 2023-01-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 545 | 12.50% |
| ADBE230616P00290000 | 2022-08-11 2:45PM EDT | 2023-06-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 12.50% |
| ADBE240119P00290000 | 2022-08-15 1:02PM EDT | 2024-01-19 | 14.60 | 0.00 | 0.00 | 0.00 | - | 4 | 365 | 6.25% |
© 2022 Yahoo. Tous droits réservés.
