Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517P00285000 | 2024-04-23 1:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 30 | 71.48% |
ADBE240621P00285000 | 2024-04-16 12:13PM EDT | 2024-06-21 | 0.38 | 0.11 | 0.59 | 0.00 | - | - | 1 | 56.84% |
ADBE240920P00285000 | 2024-03-22 11:50AM EDT | 2024-09-20 | 1.25 | 0.58 | 2.65 | 0.00 | - | 2 | 131 | 49.92% |