La bourse ferme dans 6 h 31 min
CAC 40
8 062,21 -29,65 (-0,37 %) Euro Stoxx 50
4 971,25 -18,63 (-0,37 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0730 +0,0029 (+0,27 %) Gold future
2 338,40 0,00 (0,00 %) Bitcoin EUR
59 534,71 -2 512,75 (-4,05 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:260.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00260000 | 2023-11-10 1:13PM EDT | 2024-06-21 | 338.90 | 356.95 | 360.70 | 0.00 | - | 1 | 26 | 474.05% |
| ADBE240719C00260000 | 2024-04-19 10:37AM EDT | 2024-07-19 | 212.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE241220C00260000 | 2024-04-02 11:09AM EDT | 2024-12-20 | 248.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250117C00260000 | 2023-12-01 12:42PM EDT | 2025-01-17 | 362.49 | 348.05 | 356.00 | 0.00 | - | 1 | 12 | 211.38% |
| ADBE250321C00260000 | 2024-03-21 10:11AM EDT | 2025-03-21 | 270.92 | 217.00 | 226.00 | 0.00 | - | - | 5 | 51.63% |
| ADBE260116C00260000 | 2024-04-18 11:19AM EDT | 2026-01-16 | 246.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00260000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240920P00260000 | 2024-03-27 3:42PM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE241018P00260000 | 2024-03-21 10:32AM EDT | 2024-10-18 | 1.02 | 0.44 | 1.79 | 0.00 | - | - | 1 | 49.01% |
| ADBE241220P00260000 | 2024-04-05 3:06PM EDT | 2024-12-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE250117P00260000 | 2024-04-22 1:15PM EDT | 2025-01-17 | 2.62 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ADBE250321P00260000 | 2024-03-21 10:11AM EDT | 2025-03-21 | 2.72 | 2.40 | 5.35 | 0.00 | - | - | 5 | 45.22% |
| ADBE250620P00260000 | 2024-04-22 12:11PM EDT | 2025-06-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ADBE260116P00260000 | 2024-04-01 2:39PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE260618P00260000 | 2024-04-24 12:51PM EDT | 2026-06-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ADBE261218P00260000 | 2024-04-22 9:45AM EDT | 2026-12-18 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
