La bourse ferme dans 1 h 43 min
CAC 40
8 021,30 -1,96 (-0,02 %) Euro Stoxx 50
4 919,28 -17,29 (-0,35 %) Dow Jones
37 963,29 +187,91 (+0,50 %) EUR/USD
1,0673 +0,0027 (+0,26 %) Gold future
2 400,50 +2,50 (+0,10 %) Bitcoin EUR
60 817,20 +2 333,18 (+3,99 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:47AM EDT. Marché ouvert.
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 353.61 | 0.00 | - | 32 | 32 | 250.00 | 0.05 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 260.00 | 0.01 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 270.00 | 0.05 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 275.00 | 0.10 | 0.00 | - | - | 6 |
| 322.40 | 0.00 | - | - | 1 | 280.00 | 0.18 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 290.00 | 0.10 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 300.00 | 0.05 | 0.00 | - | 14 | 40 |
| 208.92 | 0.00 | - | 1 | 0 | 305.00 | - | - | - | - | - |
| 173.33 | 0.00 | - | 1 | 1 | 310.00 | 0.07 | 0.00 | - | 20 | 93 |
| - | - | - | - | - | 315.00 | 0.10 | 0.00 | - | 30 | 31 |
| 153.43 | 0.00 | - | 1 | 4 | 320.00 | 0.04 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 325.00 | 0.20 | 0.00 | - | - | 1 |
| 144.77 | 0.00 | - | 1 | 6 | 330.00 | 0.01 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 335.00 | 0.04 | 0.00 | - | 3 | 4 |
| 168.69 | 0.00 | - | 2 | 2 | 340.00 | 0.01 | 0.00 | - | 1 | 31 |
| 132.41 | 0.00 | - | 1 | 1 | 345.00 | 0.58 | 0.00 | - | 1 | 1 |
| 127.48 | 0.00 | - | 2 | 13 | 350.00 | 0.01 | 0.00 | - | 8 | 155 |
| - | - | - | - | - | 355.00 | 0.20 | 0.00 | - | 1 | 4 |
| 155.97 | 0.00 | - | 1 | 11 | 360.00 | 0.10 | 0.00 | - | 3 | 46 |
| - | - | - | - | - | 365.00 | 0.07 | 0.00 | - | 1 | 17 |
| 107.05 | 0.00 | - | 1 | 1 | 370.00 | 0.08 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 375.00 | 0.01 | 0.00 | - | 1 | 155 |
| 94.67 | 0.00 | - | 1 | 2 | 380.00 | 0.01 | 0.00 | - | 1 | 147 |
| 152.36 | 0.00 | - | 4 | 2 | 385.00 | 0.03 | 0.00 | - | 3 | 53 |
| 249.52 | 0.00 | - | 1 | 1 | 390.00 | 0.03 | 0.00 | - | 4 | 180 |
| 87.80 | 0.00 | - | 2 | 3 | 395.00 | 0.01 | 0.00 | - | 2 | 90 |
| 76.32 | 0.00 | - | 1 | 11 | 400.00 | 0.03 | 0.00 | - | 3 | 640 |
| 73.00 | 0.00 | - | 1 | 11 | 405.00 | 0.09 | 0.00 | - | 5 | 345 |
| 148.50 | 0.00 | - | 1 | 13 | 410.00 | 0.06 | 0.00 | - | 5 | 197 |
| 60.57 | 0.00 | - | 2 | 15 | 415.00 | 0.10 | 0.00 | - | 1 | 376 |
| 50.72 | 0.00 | - | 2 | 21 | 420.00 | 0.02 | 0.00 | - | 25 | 605 |
| 47.50 | 0.00 | - | 3 | 14 | 425.00 | 0.05 | 0.00 | - | 6 | 500 |
| 41.00 | 0.00 | - | 7 | 12 | 430.00 | 0.06 | 0.00 | - | 12 | 716 |
| 36.95 | 0.00 | - | 2 | 15 | 435.00 | 0.10 | 0.00 | - | 2 | 1,084 |
| 34.00 | 0.00 | - | 3 | 26 | 440.00 | 0.10 | 0.00 | - | 15 | 627 |
| 31.63 | 0.00 | - | 1 | 5 | 445.00 | 0.10 | 0.00 | - | 50 | 1,040 |
| 24.45 | 0.00 | - | 1 | 63 | 450.00 | 0.01 | -0.04 | -44.44% | 1 | 2,409 |
| 22.33 | 0.00 | - | 2 | 14 | 455.00 | 0.15 | 0.00 | - | 168 | 2,278 |
| 15.05 | 0.00 | - | 7 | 97 | 460.00 | 0.22 | -0.02 | -7.69% | 2 | 1,677 |
| 8.70 | 0.00 | - | 13 | 134 | 465.00 | 0.29 | -0.41 | -36.94% | 1 | 931 |
| 6.20 | +1.01 | +19.46% | 4 | 203 | 470.00 | 1.72 | 0.00 | - | 786 | 1,624 |
| 1.79 | -0.55 | -23.50% | 3 | 265 | 475.00 | 3.85 | 0.00 | - | 672 | 971 |
| 0.81 | -0.02 | -1.94% | 2 | 762 | 480.00 | 6.76 | 0.00 | - | 453 | 1,379 |
| 0.21 | -0.06 | -23.08% | 11 | 921 | 485.00 | 12.00 | 0.00 | - | 157 | 808 |
| 0.07 | 0.00 | - | 874 | 1,413 | 490.00 | 15.53 | 0.00 | - | 88 | 400 |
| 0.09 | 0.00 | - | 499 | 962 | 495.00 | 22.59 | 0.00 | - | 45 | 402 |
| 0.04 | 0.00 | - | 63 | 2,191 | 500.00 | 27.49 | 0.00 | - | 58 | 523 |
| 0.06 | 0.00 | - | 32 | 3,351 | 505.00 | 30.50 | 0.00 | - | 352 | 38 |
| 0.04 | 0.00 | - | 103 | 1,959 | 510.00 | 35.10 | 0.00 | - | 1,289 | 490 |
| 0.03 | 0.00 | - | 35 | 679 | 515.00 | 39.25 | 0.00 | - | 344 | 103 |
| 0.04 | 0.00 | - | 35 | 4,934 | 520.00 | 45.49 | 0.00 | - | 810 | 112 |
| 0.06 | 0.00 | - | 8 | 995 | 525.00 | 48.50 | 0.00 | - | 300 | 9 |
| 0.04 | 0.00 | - | 9 | 1,459 | 530.00 | 54.80 | 0.00 | - | 36 | 7 |
| 0.02 | 0.00 | - | 22 | 544 | 535.00 | 59.00 | 0.00 | - | 33 | 5 |
| 0.07 | 0.00 | - | 6 | 1,025 | 540.00 | 64.60 | 0.00 | - | 390 | 49 |
| 0.10 | 0.00 | - | 2 | 591 | 545.00 | 74.40 | 0.00 | - | 97 | 13 |
| 0.01 | 0.00 | - | 88 | 4,961 | 550.00 | 79.30 | 0.00 | - | 277 | 38 |
| 0.01 | 0.00 | - | 14 | 371 | 555.00 | 85.00 | 0.00 | - | 172 | 29 |
| 0.05 | 0.00 | - | 14 | 420 | 560.00 | 89.85 | 0.00 | - | 207 | 31 |
| 0.01 | 0.00 | - | 38 | 483 | 565.00 | 89.95 | 0.00 | - | 66 | 11 |
| 0.01 | 0.00 | - | 3 | 715 | 570.00 | 98.95 | 0.00 | - | 17,780 | 112 |
| 0.01 | 0.00 | - | 1 | 1,341 | 575.00 | 105.75 | 0.00 | - | 95 | 13 |
| 0.01 | 0.00 | - | 2 | 607 | 580.00 | 104.80 | 0.00 | - | 206 | 28 |
| 0.01 | 0.00 | - | 1 | 877 | 585.00 | 108.05 | 0.00 | - | 206 | 29 |
| 0.01 | 0.00 | - | 11 | 1,961 | 590.00 | 119.90 | 0.00 | - | 12 | 5 |
| 0.07 | 0.00 | - | 1 | 294 | 595.00 | 117.94 | 0.00 | - | 12 | 5 |
| 0.01 | 0.00 | - | 22 | 4,895 | 600.00 | 123.06 | 0.00 | - | 18,280 | 212 |
| 0.19 | 0.00 | - | 1 | 470 | 605.00 | 134.80 | 0.00 | - | 147 | 20 |
| 0.24 | 0.00 | - | 138 | 381 | 610.00 | 140.65 | 0.00 | - | 38 | 8 |
| 0.01 | 0.00 | - | 3 | 594 | 615.00 | 143.25 | 0.00 | - | 37 | 7 |
| 0.01 | 0.00 | - | 4 | 1,392 | 620.00 | 135.20 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 350 | 625.00 | 151.28 | 0.00 | - | 42 | 4 |
| 0.01 | 0.00 | - | 2 | 1,069 | 630.00 | 153.70 | 0.00 | - | 9 | 4 |
| 0.01 | 0.00 | - | 2 | 454 | 635.00 | 158.61 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 3 | 258 | 640.00 | 141.69 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 233 | 645.00 | 42.75 | 0.00 | - | 46 | 115 |
| 0.01 | 0.00 | - | 1 | 2,414 | 650.00 | 144.58 | 0.00 | - | 67 | 0 |
| 0.07 | 0.00 | - | 1 | 173 | 655.00 | 145.39 | 0.00 | - | 170 | 0 |
| 0.08 | 0.00 | - | 3 | 342 | 660.00 | 152.52 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 100 | 665.00 | 158.32 | 0.00 | - | 140 | 0 |
| 0.01 | 0.00 | - | 1 | 350 | 670.00 | 163.80 | 0.00 | - | 125 | 0 |
| 1.09 | 0.00 | - | 3 | 85 | 675.00 | 168.10 | 0.00 | - | 46 | 0 |
| 0.02 | 0.00 | - | 20 | 654 | 680.00 | 116.40 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 83 | 685.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 256 | 690.00 | 75.05 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 3 | 55 | 695.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 1,465 | 700.00 | 147.59 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 21 | 705.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 4 | 144 | 710.00 | 156.10 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 5 | 101 | 715.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 106 | 720.00 | 210.12 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 4 | 19 | 725.00 | 114.05 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 4 | 143 | 730.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 59 | 735.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 333 | 740.00 | 241.78 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 5 | 18 | 745.00 | 171.10 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 20 | 452 | 750.00 | 174.02 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 12 | 12 | 755.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 94 | 760.00 | 207.95 | 0.00 | - | - | 0 |
| 1.19 | 0.00 | - | 1 | 12 | 765.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 9 | 770.00 | 193.55 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 8 | 775.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 228 | 780.00 | 220.50 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 6 | 785.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 54 | 790.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 6 | 795.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 969 | 800.00 | 224.35 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 25 | 805.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 13 | 810.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 20 | 10 | 815.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 102 | 820.00 | 242.20 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 2 | 8 | 825.00 | 246.91 | 0.00 | - | - | 0 |
| 1.43 | 0.00 | - | - | 20 | 830.00 | - | - | - | - | - |
| - | - | - | - | - | 835.00 | 256.97 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 124 | 840.00 | 262.02 | 0.00 | - | 60 | 0 |
| 0.40 | 0.00 | - | 1 | 3 | 845.00 | 344.78 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 7 | 5 | 850.00 | 273.20 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 2 | 855.00 | 277.34 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 54 | 60 | 860.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 29 | 27 | 870.00 | 293.62 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 9 | 90 | 875.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 101 | 102 | 880.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 6 | 885.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 890.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 42 | 900.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 910.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 5 | 915.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 23 | 920.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 0 | 925.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 1 | 930.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 2 | 935.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 940.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 69 | 945.00 | - | - | - | - | - |
