La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
654,48-10,63 (-1,60 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
24 septembre 2021
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----330.000.150.00--1
-----370.000.980.00-810
-----375.000.320.00--6
-----380.000.200.00-60
-----390.000.500.00--0
-----400.001.120.00--0
-----410.000.350.00-1031
-----420.000.04-0.35-89.74%5513
-----430.000.04-0.71-94.67%210
-----435.000.07-0.31-81.58%237
-----440.000.05-0.47-90.38%1038
-----445.000.08-0.87-91.58%110
-----450.000.04-0.04-50.00%1251
-----455.001.820.00--2
-----460.000.270.00-216
-----465.000.690.00-70
-----470.000.430.00-325
-----475.000.400.00-2231
-----480.000.12-0.18-60.00%50
-----485.000.14-0.02-12.50%20
180.630.00-30490.000.750.00-77
159.210.00--2495.000.21-0.08-27.59%714
-----500.000.22-0.06-21.43%330
-----510.000.420.00-124
-----520.000.35-0.13-27.08%200
-----530.000.40+0.06+17.65%760
92.390.00-11540.000.52+0.01+1.96%6948
117.160.00--1545.000.55-0.01-1.79%70
118.000.00-10550.000.66-0.04-5.71%940
83.400.00-20555.000.70+0.15+27.27%260
71.700.00--1560.000.79+0.01+1.28%1864
90.82+12.05+15.30%23565.000.92+0.02+2.22%118244
89.000.00--1570.001.07+0.13+13.83%14848
85.370.00-10575.001.16+0.21+22.11%1020
75.090.00-20580.001.35+0.36+36.36%1940
83.470.00-66585.001.52+0.26+20.63%900
66.75-7.05-9.55%179590.001.69+0.08+4.97%16890
-----595.002.03+0.53+35.33%670
57.750.00-60600.002.20+0.58+35.80%429299
62.240.00-10605.002.55+0.60+30.77%63207
49.450.00-616610.003.10+0.89+40.27%164309
52.790.00-200615.003.70+1.34+56.78%94872
39.01-9.99-20.39%29620.004.30+1.50+53.57%153227
43.670.00-210625.005.00+1.06+26.90%176396
32.75+2.00+6.50%10630.006.17+2.21+55.81%2080
26.35-0.48-1.79%159635.007.25+2.30+46.46%136203
23.15-8.61-27.11%540640.008.80+3.30+60.00%167209
19.53-5.77-22.81%370645.0010.65+4.08+62.10%217187
-----647.5011.44+3.50+44.08%240
16.35-7.15-30.43%77149650.0012.15+4.23+53.41%105139
-----652.5013.55+3.90+40.41%840
14.40-5.84-28.85%1630655.0014.70+4.75+47.74%115118
-----657.5016.51+4.11+33.15%12262
12.08-4.90-28.86%3930660.0017.74+5.21+41.58%46140
11.20-3.27-22.60%5063662.5015.70+0.90+6.08%116
10.00-4.33-30.22%152258665.0020.55+6.71+48.48%340
8.40-4.71-35.93%210667.5021.00+5.80+38.16%110
8.20-3.80-31.67%163202670.0017.45+1.20+7.38%1040
7.10-4.15-36.89%90672.5025.60+3.20+14.29%70
6.50-3.32-33.81%113147675.0027.17+7.72+39.69%1224
5.25-3.25-38.24%1000680.0031.20+4.79+18.14%2312
4.14-2.41-36.79%740685.0031.700.00-10
3.20-2.05-39.05%65547690.0038.60+5.73+17.43%30
2.52-1.98-44.00%790695.00-----
2.13-1.28-37.54%181388700.0050.00+8.37+20.11%12
1.64-1.25-43.25%73131705.00-----
1.41-0.77-35.32%4082710.00-----
1.07-0.68-38.86%920715.0067.580.00-90
1.00-0.40-28.57%1790720.00-----
0.80-0.35-30.43%1060725.00-----
0.62-0.18-22.50%5190730.00-----
0.50-0.54-51.92%7183735.00-----
0.44-0.41-48.24%1260740.00-----
0.33-0.18-35.29%1225750.00-----
0.23-0.07-23.33%450760.00105.390.00-10
0.15-0.16-51.61%3241770.00113.170.00-10
0.12-0.05-29.41%337780.00-----
0.140.00-10790.00-----
0.07-0.18-72.00%3597810.00-----
0.01-0.04-80.00%4191840.00-----