La bourse ferme dans 6 h 15 min
CAC 40
6 761,09 +48,22 (+0,72 %) Euro Stoxx 50
4 223,52 +35,21 (+0,84 %) Dow Jones
35 741,15 +64,13 (+0,18 %) EUR/USD
1,1612 -0,0003 (-0,02 %) Gold future
1 802,90 -3,90 (-0,22 %) BTC-EUR
54 079,40 -437,46 (-0,80 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
646,97+3,39 (+0,53 %)
À la clôture : 4:00PM EDT
650,00 +3,03 (+0,47 %)
Avant Bourse : 05:04AM EDT
Avant Bourse : 05:04AM EDT
Options d’achatpour29 octobre 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE211029C00365000 | 2021-10-07 9:53AM EDT | 365.00 | 214.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE211029C00395000 | 2021-09-29 9:31AM EDT | 395.00 | 190.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE211029C00400000 | 2021-10-07 10:02AM EDT | 400.00 | 182.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE211029C00495000 | 2021-10-22 9:50AM EDT | 495.00 | 145.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE211029C00500000 | 2021-10-14 12:08PM EDT | 500.00 | 107.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE211029C00510000 | 2021-10-25 2:03PM EDT | 510.00 | 136.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE211029C00515000 | 2021-10-22 2:38PM EDT | 515.00 | 128.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE211029C00530000 | 2021-10-15 2:38PM EDT | 530.00 | 79.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE211029C00540000 | 2021-10-12 12:08PM EDT | 540.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE211029C00545000 | 2021-10-04 2:11PM EDT | 545.00 | 23.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE211029C00550000 | 2021-10-05 10:59AM EDT | 550.00 | 25.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE211029C00555000 | 2021-10-11 3:15PM EDT | 555.00 | 26.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE211029C00560000 | 2021-10-25 9:39AM EDT | 560.00 | 88.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE211029C00565000 | 2021-10-19 2:59PM EDT | 565.00 | 70.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE211029C00570000 | 2021-10-25 9:39AM EDT | 570.00 | 78.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE211029C00575000 | 2021-10-21 2:11PM EDT | 575.00 | 63.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE211029C00580000 | 2021-10-25 12:48PM EDT | 580.00 | 67.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE211029C00582500 | 2021-10-20 10:03AM EDT | 582.50 | 49.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE211029C00585000 | 2021-10-25 2:39PM EDT | 585.00 | 62.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADBE211029C00590000 | 2021-10-22 3:30PM EDT | 590.00 | 53.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE211029C00595000 | 2021-10-25 2:19PM EDT | 595.00 | 51.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE211029C00600000 | 2021-10-25 9:53AM EDT | 600.00 | 42.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE211029C00605000 | 2021-10-25 3:19PM EDT | 605.00 | 42.63 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ADBE211029C00610000 | 2021-10-25 2:59PM EDT | 610.00 | 37.64 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ADBE211029C00615000 | 2021-10-25 12:42PM EDT | 615.00 | 32.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADBE211029C00620000 | 2021-10-25 2:05PM EDT | 620.00 | 27.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ADBE211029C00622500 | 2021-10-21 11:21AM EDT | 622.50 | 17.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE211029C00625000 | 2021-10-25 12:57PM EDT | 625.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 0.00% |
| ADBE211029C00630000 | 2021-10-25 3:39PM EDT | 630.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 0.00% |
| ADBE211029C00632500 | 2021-10-25 2:23PM EDT | 632.50 | 16.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE211029C00635000 | 2021-10-25 3:57PM EDT | 635.00 | 14.28 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| ADBE211029C00637500 | 2021-10-25 2:54PM EDT | 637.50 | 12.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADBE211029C00640000 | 2021-10-25 3:58PM EDT | 640.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 0.00% |
| ADBE211029C00642500 | 2021-10-25 3:46PM EDT | 642.50 | 9.25 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| ADBE211029C00645000 | 2021-10-25 3:58PM EDT | 645.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 0.00% |
| ADBE211029C00650000 | 2021-10-25 3:55PM EDT | 650.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 429 | 0 | 1.56% |
| ADBE211029C00655000 | 2021-10-25 3:55PM EDT | 655.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 3.13% |
| ADBE211029C00660000 | 2021-10-25 3:42PM EDT | 660.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 3.13% |
| ADBE211029C00665000 | 2021-10-25 3:49PM EDT | 665.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| ADBE211029C00670000 | 2021-10-25 3:59PM EDT | 670.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4,653 | 0 | 6.25% |
| ADBE211029C00675000 | 2021-10-25 3:52PM EDT | 675.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| ADBE211029C00680000 | 2021-10-25 3:51PM EDT | 680.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2,006 | 0 | 12.50% |
| ADBE211029C00685000 | 2021-10-25 3:33PM EDT | 685.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| ADBE211029C00690000 | 2021-10-25 3:50PM EDT | 690.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 527 | 0 | 12.50% |
| ADBE211029C00695000 | 2021-10-22 3:43PM EDT | 695.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| ADBE211029C00700000 | 2021-10-25 3:51PM EDT | 700.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2,191 | 0 | 12.50% |
| ADBE211029C00705000 | 2021-10-25 12:14PM EDT | 705.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| ADBE211029C00710000 | 2021-10-25 3:42PM EDT | 710.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3,559 | 0 | 25.00% |
| ADBE211029C00715000 | 2021-10-14 12:41PM EDT | 715.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ADBE211029C00720000 | 2021-10-25 3:19PM EDT | 720.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| ADBE211029C00725000 | 2021-10-22 3:42PM EDT | 725.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 25.00% |
| ADBE211029C00730000 | 2021-10-25 3:33PM EDT | 730.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 25.00% |
| ADBE211029C00735000 | 2021-10-22 12:33PM EDT | 735.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADBE211029C00740000 | 2021-10-22 10:26AM EDT | 740.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE211029C00750000 | 2021-10-25 1:24PM EDT | 750.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| ADBE211029C00760000 | 2021-10-22 2:45PM EDT | 760.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ADBE211029C00770000 | 2021-10-11 1:16PM EDT | 770.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ADBE211029C00780000 | 2021-10-18 10:06AM EDT | 780.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ADBE211029C00790000 | 2021-10-18 10:07AM EDT | 790.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ADBE211029C00800000 | 2021-09-29 3:54PM EDT | 800.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ADBE211029C00810000 | 2021-09-29 10:59AM EDT | 810.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ADBE211029C00820000 | 2021-09-29 3:49PM EDT | 820.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ADBE211029C00840000 | 2021-09-29 3:55PM EDT | 840.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ADBE211029C00850000 | 2021-10-21 10:35AM EDT | 850.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE211029C00860000 | 2021-10-19 11:36AM EDT | 860.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Options de ventepour29 octobre 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE211029P00300000 | 2021-10-05 1:37PM EDT | 300.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ADBE211029P00320000 | 2021-10-11 10:58AM EDT | 320.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE211029P00380000 | 2021-10-18 2:29AM EDT | 380.00 | 0.11 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ADBE211029P00400000 | 2021-10-07 9:47AM EDT | 400.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE211029P00405000 | 2021-10-06 2:19PM EDT | 405.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE211029P00415000 | 2021-10-08 10:54AM EDT | 415.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ADBE211029P00425000 | 2021-09-28 9:42AM EDT | 425.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ADBE211029P00430000 | 2021-10-08 10:39AM EDT | 430.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE211029P00435000 | 2021-10-14 9:30AM EDT | 435.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE211029P00440000 | 2021-10-07 1:17PM EDT | 440.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 50.00% |
| ADBE211029P00445000 | 2021-10-08 11:21AM EDT | 445.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ADBE211029P00450000 | 2021-09-30 9:38AM EDT | 450.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ADBE211029P00455000 | 2021-10-18 1:17PM EDT | 455.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ADBE211029P00460000 | 2021-10-18 12:54PM EDT | 460.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE211029P00465000 | 2021-10-18 3:52PM EDT | 465.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| ADBE211029P00470000 | 2021-10-18 12:54PM EDT | 470.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ADBE211029P00475000 | 2021-10-22 3:58PM EDT | 475.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ADBE211029P00480000 | 2021-10-22 10:07AM EDT | 480.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE211029P00485000 | 2021-10-25 12:33PM EDT | 485.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE211029P00490000 | 2021-10-08 2:38PM EDT | 490.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE211029P00495000 | 2021-10-18 9:30AM EDT | 495.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ADBE211029P00500000 | 2021-10-21 2:06PM EDT | 500.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE211029P00505000 | 2021-10-21 10:33AM EDT | 505.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ADBE211029P00510000 | 2021-10-21 12:38PM EDT | 510.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ADBE211029P00515000 | 2021-10-22 3:35PM EDT | 515.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ADBE211029P00520000 | 2021-10-22 12:43PM EDT | 520.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE211029P00525000 | 2021-10-19 10:19AM EDT | 525.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ADBE211029P00530000 | 2021-10-25 9:58AM EDT | 530.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ADBE211029P00535000 | 2021-10-22 12:45PM EDT | 535.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE211029P00540000 | 2021-10-25 2:09PM EDT | 540.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ADBE211029P00545000 | 2021-10-25 2:09PM EDT | 545.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE211029P00550000 | 2021-10-25 2:06PM EDT | 550.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| ADBE211029P00555000 | 2021-10-20 3:00PM EDT | 555.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ADBE211029P00560000 | 2021-10-25 11:42AM EDT | 560.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE211029P00565000 | 2021-10-25 10:55AM EDT | 565.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ADBE211029P00567500 | 2021-10-25 12:19PM EDT | 567.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADBE211029P00570000 | 2021-10-25 1:42PM EDT | 570.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ADBE211029P00572500 | 2021-10-22 1:22PM EDT | 572.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ADBE211029P00575000 | 2021-10-25 2:20PM EDT | 575.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 25.00% |
| ADBE211029P00577500 | 2021-10-25 9:46AM EDT | 577.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ADBE211029P00580000 | 2021-10-25 3:42PM EDT | 580.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| ADBE211029P00582500 | 2021-10-25 9:57AM EDT | 582.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| ADBE211029P00585000 | 2021-10-25 3:51PM EDT | 585.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ADBE211029P00590000 | 2021-10-25 3:42PM EDT | 590.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| ADBE211029P00595000 | 2021-10-25 3:20PM EDT | 595.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 12.50% |
| ADBE211029P00600000 | 2021-10-25 3:22PM EDT | 600.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 458 | 0 | 12.50% |
| ADBE211029P00605000 | 2021-10-25 3:50PM EDT | 605.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 12.50% |
| ADBE211029P00610000 | 2021-10-25 3:22PM EDT | 610.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 12.50% |
| ADBE211029P00615000 | 2021-10-25 3:50PM EDT | 615.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 788 | 0 | 12.50% |
| ADBE211029P00617500 | 2021-10-25 12:54PM EDT | 617.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ADBE211029P00620000 | 2021-10-25 3:31PM EDT | 620.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 6.25% |
| ADBE211029P00622500 | 2021-10-25 1:32PM EDT | 622.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| ADBE211029P00625000 | 2021-10-25 3:58PM EDT | 625.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 6.25% |
| ADBE211029P00627500 | 2021-10-25 3:26PM EDT | 627.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| ADBE211029P00630000 | 2021-10-25 3:18PM EDT | 630.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 6.25% |
| ADBE211029P00632500 | 2021-10-25 3:40PM EDT | 632.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 6.25% |
| ADBE211029P00635000 | 2021-10-25 3:50PM EDT | 635.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 905 | 0 | 3.13% |
| ADBE211029P00637500 | 2021-10-25 3:19PM EDT | 637.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| ADBE211029P00640000 | 2021-10-25 3:57PM EDT | 640.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 3.13% |
| ADBE211029P00642500 | 2021-10-25 3:27PM EDT | 642.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| ADBE211029P00645000 | 2021-10-25 3:53PM EDT | 645.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.78% |
| ADBE211029P00650000 | 2021-10-25 3:51PM EDT | 650.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| ADBE211029P00655000 | 2021-10-25 3:34PM EDT | 655.00 | 10.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE211029P00660000 | 2021-10-15 9:38AM EDT | 660.00 | 50.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE211029P00665000 | 2021-09-29 1:57PM EDT | 665.00 | 87.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE211029P00670000 | 2021-09-17 11:00AM EDT | 670.00 | 31.35 | 58.45 | 62.05 | 0.00 | - | 3 | 92 | 174.28% |
| ADBE211029P00680000 | 2021-10-07 1:12PM EDT | 680.00 | 96.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADBE211029P00700000 | 2021-10-14 10:12AM EDT | 700.00 | 93.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
