Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 mai 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE220520C00210000 | 2022-05-16 11:09AM EDT | 210.00 | 190.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE220520C00220000 | 2022-03-22 10:33AM EDT | 220.00 | 243.65 | 206.10 | 212.35 | 0.00 | - | - | 1 | 1,100.39% |
| ADBE220520C00225000 | 2022-04-04 9:41AM EDT | 225.00 | 247.17 | 179.25 | 185.25 | 0.00 | - | - | 3 | 677.39% |
| ADBE220520C00230000 | 2022-04-25 10:07AM EDT | 230.00 | 176.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE220520C00250000 | 2022-04-25 9:42AM EDT | 250.00 | 156.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE220520C00260000 | 2022-05-16 12:09AM EDT | 260.00 | 119.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE220520C00280000 | 2022-05-06 9:30AM EDT | 280.00 | 116.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE220520C00300000 | 2022-04-20 3:54PM EDT | 300.00 | 129.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ADBE220520C00310000 | 2022-05-16 12:09AM EDT | 310.00 | 72.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE220520C00320000 | 2022-05-11 1:54PM EDT | 320.00 | 63.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE220520C00325000 | 2022-03-23 10:21AM EDT | 325.00 | 109.60 | 91.60 | 95.65 | 0.00 | - | - | 1 | 460.64% |
| ADBE220520C00330000 | 2022-05-18 11:28AM EDT | 330.00 | 74.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE220520C00340000 | 2022-05-12 2:55PM EDT | 340.00 | 43.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADBE220520C00345000 | 2022-05-18 2:12PM EDT | 345.00 | 53.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE220520C00350000 | 2022-05-12 3:48PM EDT | 350.00 | 39.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE220520C00355000 | 2022-05-10 2:41PM EDT | 355.00 | 47.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE220520C00360000 | 2022-05-12 9:42AM EDT | 360.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADBE220520C00362500 | 2022-05-16 12:09AM EDT | 362.50 | 40.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE220520C00365000 | 2022-05-17 1:32PM EDT | 365.00 | 44.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE220520C00370000 | 2022-05-16 3:02PM EDT | 370.00 | 36.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE220520C00372500 | 2022-05-12 11:51AM EDT | 372.50 | 21.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADBE220520C00375000 | 2022-05-18 10:06AM EDT | 375.00 | 32.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE220520C00377500 | 2022-05-16 3:02PM EDT | 377.50 | 29.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE220520C00380000 | 2022-05-18 2:03PM EDT | 380.00 | 19.31 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ADBE220520C00382500 | 2022-05-13 3:57PM EDT | 382.50 | 25.99 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ADBE220520C00385000 | 2022-05-18 9:33AM EDT | 385.00 | 17.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE220520C00387500 | 2022-05-18 3:36PM EDT | 387.50 | 13.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE220520C00390000 | 2022-05-18 3:54PM EDT | 390.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ADBE220520C00392500 | 2022-05-18 2:37PM EDT | 392.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADBE220520C00395000 | 2022-05-18 2:37PM EDT | 395.00 | 8.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADBE220520C00397500 | 2022-05-18 3:25PM EDT | 397.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ADBE220520C00400000 | 2022-05-18 3:49PM EDT | 400.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| ADBE220520C00402500 | 2022-05-18 2:49PM EDT | 402.50 | 5.24 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| ADBE220520C00405000 | 2022-05-18 3:55PM EDT | 405.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| ADBE220520C00407500 | 2022-05-18 3:42PM EDT | 407.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| ADBE220520C00410000 | 2022-05-18 3:24PM EDT | 410.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 12.50% |
| ADBE220520C00412500 | 2022-05-18 2:49PM EDT | 412.50 | 1.84 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| ADBE220520C00415000 | 2022-05-18 3:56PM EDT | 415.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 12.50% |
| ADBE220520C00417500 | 2022-05-18 3:55PM EDT | 417.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| ADBE220520C00420000 | 2022-05-18 3:48PM EDT | 420.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 12.50% |
| ADBE220520C00422500 | 2022-05-18 3:42PM EDT | 422.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| ADBE220520C00425000 | 2022-05-18 3:54PM EDT | 425.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| ADBE220520C00427500 | 2022-05-18 3:27PM EDT | 427.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| ADBE220520C00430000 | 2022-05-18 3:53PM EDT | 430.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 25.00% |
| ADBE220520C00432500 | 2022-05-18 3:22PM EDT | 432.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ADBE220520C00435000 | 2022-05-18 3:43PM EDT | 435.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| ADBE220520C00437500 | 2022-05-18 3:43PM EDT | 437.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ADBE220520C00440000 | 2022-05-18 3:22PM EDT | 440.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| ADBE220520C00442500 | 2022-05-18 1:43PM EDT | 442.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ADBE220520C00445000 | 2022-05-18 2:14PM EDT | 445.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ADBE220520C00447500 | 2022-05-18 10:37AM EDT | 447.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ADBE220520C00450000 | 2022-05-18 3:53PM EDT | 450.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| ADBE220520C00455000 | 2022-05-18 11:39AM EDT | 455.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ADBE220520C00460000 | 2022-05-18 3:27PM EDT | 460.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ADBE220520C00465000 | 2022-05-18 12:58PM EDT | 465.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| ADBE220520C00470000 | 2022-05-18 3:34PM EDT | 470.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ADBE220520C00475000 | 2022-05-18 2:40PM EDT | 475.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE220520C00480000 | 2022-05-18 3:34PM EDT | 480.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ADBE220520C00485000 | 2022-05-18 1:45PM EDT | 485.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ADBE220520C00490000 | 2022-05-18 3:27PM EDT | 490.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ADBE220520C00495000 | 2022-05-17 9:43AM EDT | 495.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE220520C00500000 | 2022-05-18 3:25PM EDT | 500.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ADBE220520C00505000 | 2022-05-18 1:16PM EDT | 505.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ADBE220520C00510000 | 2022-05-17 2:44PM EDT | 510.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ADBE220520C00515000 | 2022-05-17 10:05AM EDT | 515.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ADBE220520C00520000 | 2022-05-17 10:00AM EDT | 520.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ADBE220520C00525000 | 2022-05-18 9:44AM EDT | 525.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| ADBE220520C00530000 | 2022-05-18 10:11AM EDT | 530.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE220520C00535000 | 2022-05-16 3:15PM EDT | 535.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| ADBE220520C00540000 | 2022-05-18 3:30PM EDT | 540.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ADBE220520C00545000 | 2022-05-16 11:44AM EDT | 545.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ADBE220520C00550000 | 2022-05-18 11:33AM EDT | 550.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE220520C00555000 | 2022-05-11 3:43PM EDT | 555.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ADBE220520C00560000 | 2022-05-16 1:17PM EDT | 560.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ADBE220520C00565000 | 2022-05-18 3:30PM EDT | 565.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ADBE220520C00570000 | 2022-05-17 1:50PM EDT | 570.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ADBE220520C00575000 | 2022-05-18 3:10PM EDT | 575.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| ADBE220520C00580000 | 2022-05-06 12:28PM EDT | 580.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE220520C00585000 | 2022-05-12 12:56PM EDT | 585.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE220520C00590000 | 2022-05-11 10:04AM EDT | 590.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE220520C00595000 | 2022-05-10 11:14AM EDT | 595.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE220520C00600000 | 2022-05-16 11:42AM EDT | 600.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ADBE220520C00605000 | 2022-04-06 10:52AM EDT | 605.00 | 0.19 | 0.00 | 0.25 | 0.00 | - | 1 | 21 | 219.53% |
| ADBE220520C00610000 | 2022-05-16 11:16AM EDT | 610.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ADBE220520C00615000 | 2022-05-18 9:30AM EDT | 615.00 | 0.08 | 0.00 | 0.52 | -0.07 | -46.67% | 3 | 157 | 247.07% |
| ADBE220520C00620000 | 2022-04-26 9:31AM EDT | 620.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ADBE220520C00625000 | 2022-05-12 2:11PM EDT | 625.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 5 | 0 | 214.06% |
| ADBE220520C00630000 | 2022-04-28 9:46AM EDT | 630.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE220520C00635000 | 2022-04-12 9:30AM EDT | 635.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| ADBE220520C00640000 | 2022-05-09 12:34PM EDT | 640.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE220520C00645000 | 2022-05-17 10:59AM EDT | 645.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE220520C00650000 | 2022-05-16 12:48PM EDT | 650.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ADBE220520C00655000 | 2022-05-03 2:45PM EDT | 655.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ADBE220520C00660000 | 2022-05-17 11:05AM EDT | 660.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ADBE220520C00665000 | 2022-05-10 10:37AM EDT | 665.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ADBE220520C00670000 | 2022-02-22 10:30AM EDT | 670.00 | 0.49 | 0.05 | 0.29 | 0.00 | - | 2 | 27 | 274.22% |
| ADBE220520C00675000 | 2022-05-05 2:30PM EDT | 675.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ADBE220520C00680000 | 2022-03-31 10:53AM EDT | 680.00 | 0.10 | 0.00 | 0.29 | 0.00 | - | 1 | 24 | 276.17% |
| ADBE220520C00685000 | 2022-01-24 4:06PM EDT | 685.00 | 3.25 | 0.19 | 0.77 | 0.00 | - | 7 | 11 | 321.88% |
| ADBE220520C00690000 | 2022-03-29 12:13PM EDT | 690.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 9 | 10 | 278.52% |
| ADBE220520C00695000 | 2022-02-10 12:22PM EDT | 695.00 | 1.20 | 0.00 | 0.44 | 0.00 | - | 1 | 11 | 299.22% |
| ADBE220520C00700000 | 2022-05-12 2:05PM EDT | 700.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| ADBE220520C00710000 | 2022-05-10 10:21AM EDT | 710.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE220520C00720000 | 2022-05-17 3:28PM EDT | 720.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 100.00% |
| ADBE220520C00730000 | 2022-03-23 12:49PM EDT | 730.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 303.13% |
| ADBE220520C00740000 | 2021-12-30 4:42PM EDT | 740.00 | 4.10 | 0.90 | 1.65 | 0.00 | - | - | 5 | 412.31% |
| ADBE220520C00750000 | 2022-02-04 1:39PM EDT | 750.00 | 0.67 | 0.00 | 0.44 | 0.00 | - | 15 | 17 | 333.98% |
| ADBE220520C00760000 | 2022-02-03 2:14PM EDT | 760.00 | 0.55 | 0.00 | 0.41 | 0.00 | - | 4 | 2 | 337.50% |
| ADBE220520C00780000 | 2022-03-30 2:56PM EDT | 780.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 6 | 2 | 331.64% |
| ADBE220520C00790000 | 2021-12-27 4:00PM EDT | 790.00 | 2.53 | 0.12 | 0.83 | 0.00 | - | - | 3 | 390.63% |
| ADBE220520C00800000 | 2022-02-04 1:39PM EDT | 800.00 | 0.37 | 0.00 | 0.33 | 0.00 | - | 15 | 15 | 351.95% |
| ADBE220520C00860000 | 2022-04-29 10:49AM EDT | 860.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
Options de ventepour20 mai 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE220520P00210000 | 2022-04-25 9:30AM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE220520P00215000 | 2022-04-22 1:05PM EDT | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| ADBE220520P00220000 | 2022-04-22 9:44AM EDT | 220.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ADBE220520P00240000 | 2022-05-09 10:58AM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE220520P00245000 | 2022-05-10 1:46PM EDT | 245.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE220520P00250000 | 2022-05-16 12:42PM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 50.00% |
| ADBE220520P00255000 | 2022-05-11 2:01PM EDT | 255.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE220520P00260000 | 2022-05-09 10:01AM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ADBE220520P00265000 | 2022-05-16 9:40AM EDT | 265.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ADBE220520P00270000 | 2022-05-10 2:36PM EDT | 270.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ADBE220520P00275000 | 2022-05-16 2:44PM EDT | 275.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE220520P00280000 | 2022-05-17 9:59AM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 50.00% |
| ADBE220520P00285000 | 2022-05-10 3:02PM EDT | 285.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE220520P00290000 | 2022-05-18 10:00AM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| ADBE220520P00295000 | 2022-05-18 1:30PM EDT | 295.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ADBE220520P00300000 | 2022-05-17 11:15AM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ADBE220520P00305000 | 2022-05-13 10:22AM EDT | 305.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE220520P00310000 | 2022-05-17 1:54PM EDT | 310.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ADBE220520P00315000 | 2022-05-13 11:56AM EDT | 315.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ADBE220520P00320000 | 2022-05-18 10:08AM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE220520P00325000 | 2022-05-18 1:22PM EDT | 325.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ADBE220520P00330000 | 2022-05-18 9:43AM EDT | 330.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ADBE220520P00335000 | 2022-05-18 3:28PM EDT | 335.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ADBE220520P00340000 | 2022-05-18 3:15PM EDT | 340.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ADBE220520P00345000 | 2022-05-18 3:25PM EDT | 345.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| ADBE220520P00350000 | 2022-05-18 3:43PM EDT | 350.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 50.00% |
| ADBE220520P00355000 | 2022-05-18 3:15PM EDT | 355.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| ADBE220520P00360000 | 2022-05-18 3:37PM EDT | 360.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| ADBE220520P00362500 | 2022-05-18 3:53PM EDT | 362.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| ADBE220520P00365000 | 2022-05-18 2:55PM EDT | 365.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| ADBE220520P00367500 | 2022-05-18 12:23PM EDT | 367.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADBE220520P00370000 | 2022-05-18 3:39PM EDT | 370.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| ADBE220520P00372500 | 2022-05-18 3:22PM EDT | 372.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ADBE220520P00375000 | 2022-05-18 3:38PM EDT | 375.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| ADBE220520P00377500 | 2022-05-18 2:58PM EDT | 377.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| ADBE220520P00380000 | 2022-05-18 3:58PM EDT | 380.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 12.50% |
| ADBE220520P00382500 | 2022-05-18 3:46PM EDT | 382.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 12.50% |
| ADBE220520P00385000 | 2022-05-18 3:48PM EDT | 385.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 12.50% |
| ADBE220520P00387500 | 2022-05-18 3:52PM EDT | 387.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| ADBE220520P00390000 | 2022-05-18 3:59PM EDT | 390.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 6.25% |
| ADBE220520P00392500 | 2022-05-18 3:39PM EDT | 392.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ADBE220520P00395000 | 2022-05-18 3:56PM EDT | 395.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| ADBE220520P00397500 | 2022-05-18 3:13PM EDT | 397.50 | 6.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| ADBE220520P00400000 | 2022-05-18 3:59PM EDT | 400.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
| ADBE220520P00402500 | 2022-05-18 3:42PM EDT | 402.50 | 8.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| ADBE220520P00405000 | 2022-05-18 3:52PM EDT | 405.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| ADBE220520P00407500 | 2022-05-18 3:22PM EDT | 407.50 | 12.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ADBE220520P00410000 | 2022-05-18 3:51PM EDT | 410.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| ADBE220520P00412500 | 2022-05-18 3:14PM EDT | 412.50 | 15.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ADBE220520P00415000 | 2022-05-18 3:42PM EDT | 415.00 | 16.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ADBE220520P00417500 | 2022-05-17 3:06PM EDT | 417.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADBE220520P00420000 | 2022-05-18 3:33PM EDT | 420.00 | 23.11 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| ADBE220520P00422500 | 2022-05-18 11:33AM EDT | 422.50 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE220520P00425000 | 2022-05-18 3:40PM EDT | 425.00 | 26.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ADBE220520P00427500 | 2022-05-17 10:26AM EDT | 427.50 | 17.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE220520P00430000 | 2022-05-18 3:27PM EDT | 430.00 | 32.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ADBE220520P00432500 | 2022-05-17 10:31AM EDT | 432.50 | 23.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE220520P00435000 | 2022-05-18 1:10PM EDT | 435.00 | 35.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE220520P00437500 | 2022-05-04 3:42PM EDT | 437.50 | 22.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE220520P00440000 | 2022-05-18 3:18PM EDT | 440.00 | 41.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ADBE220520P00442500 | 2022-05-12 10:33AM EDT | 442.50 | 61.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE220520P00445000 | 2022-05-18 1:37PM EDT | 445.00 | 45.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ADBE220520P00447500 | 2022-04-21 10:47AM EDT | 447.50 | 26.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE220520P00450000 | 2022-05-18 2:05PM EDT | 450.00 | 52.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADBE220520P00455000 | 2022-05-17 11:41AM EDT | 455.00 | 47.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE220520P00460000 | 2022-05-17 2:21PM EDT | 460.00 | 53.92 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ADBE220520P00465000 | 2022-05-18 1:01PM EDT | 465.00 | 64.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE220520P00470000 | 2022-05-18 10:15AM EDT | 470.00 | 63.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE220520P00475000 | 2022-05-18 2:05PM EDT | 475.00 | 77.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE220520P00480000 | 2022-05-17 11:15AM EDT | 480.00 | 76.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ADBE220520P00485000 | 2022-05-17 1:09PM EDT | 485.00 | 76.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE220520P00490000 | 2022-05-18 3:19PM EDT | 490.00 | 91.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE220520P00495000 | 2022-05-17 3:24PM EDT | 495.00 | 84.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ADBE220520P00500000 | 2022-05-18 10:52AM EDT | 500.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ADBE220520P00505000 | 2022-05-16 10:51AM EDT | 505.00 | 104.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE220520P00510000 | 2022-05-16 11:17AM EDT | 510.00 | 108.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE220520P00515000 | 2022-05-16 12:06PM EDT | 515.00 | 109.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE220520P00520000 | 2022-05-16 11:55AM EDT | 520.00 | 115.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE220520P00525000 | 2022-05-06 10:34AM EDT | 525.00 | 133.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE220520P00530000 | 2022-05-17 11:26AM EDT | 530.00 | 124.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE220520P00535000 | 2022-05-11 3:26PM EDT | 535.00 | 154.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE220520P00540000 | 2022-04-29 3:23PM EDT | 540.00 | 140.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE220520P00545000 | 2022-04-29 10:03AM EDT | 545.00 | 134.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE220520P00550000 | 2022-04-25 11:01AM EDT | 550.00 | 143.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE220520P00555000 | 2022-04-28 9:34AM EDT | 555.00 | 147.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE220520P00560000 | 2022-04-27 9:37AM EDT | 560.00 | 153.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE220520P00565000 | 2022-04-18 10:11AM EDT | 565.00 | 141.00 | 157.35 | 164.25 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE220520P00570000 | 2022-03-30 2:53PM EDT | 570.00 | 109.73 | 171.20 | 178.80 | 0.00 | - | 6 | 0 | 313.53% |
| ADBE220520P00575000 | 2022-04-13 10:20AM EDT | 575.00 | 147.39 | 166.80 | 173.90 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE220520P00580000 | 2022-03-24 12:49PM EDT | 580.00 | 152.30 | 167.60 | 175.85 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE220520P00585000 | 2022-05-06 10:08AM EDT | 585.00 | 198.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE220520P00590000 | 2022-03-21 9:54AM EDT | 590.00 | 135.55 | 151.75 | 157.55 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE220520P00595000 | 2022-03-30 11:38AM EDT | 595.00 | 135.40 | 196.20 | 204.00 | 0.00 | - | 1 | 0 | 343.55% |
| ADBE220520P00600000 | 2022-04-22 3:16PM EDT | 600.00 | 221.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE220520P00605000 | 2022-04-07 12:21PM EDT | 605.00 | 161.64 | 209.50 | 218.65 | 0.00 | - | 1 | 0 | 432.52% |
| ADBE220520P00610000 | 2022-03-08 11:41AM EDT | 610.00 | 186.31 | 153.45 | 161.10 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE220520P00615000 | 2022-03-24 10:34AM EDT | 615.00 | 189.53 | 201.50 | 210.35 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE220520P00620000 | 2022-04-04 12:25PM EDT | 620.00 | 151.52 | 193.75 | 200.05 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE220520P00625000 | 2022-02-22 1:43PM EDT | 625.00 | 186.40 | 190.50 | 197.10 | 0.00 | - | 1 | 2 | 0.00% |
| ADBE220520P00630000 | 2022-03-03 10:45AM EDT | 630.00 | 160.60 | 168.15 | 177.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE220520P00635000 | 2022-05-02 9:37AM EDT | 635.00 | 240.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE220520P00640000 | 2022-03-25 10:08AM EDT | 640.00 | 210.31 | 227.60 | 235.40 | 0.00 | - | 6 | 0 | 0.00% |
| ADBE220520P00645000 | 2022-02-17 10:44AM EDT | 645.00 | 172.35 | 187.80 | 196.50 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE220520P00650000 | 2022-03-15 9:44AM EDT | 650.00 | 234.82 | 214.80 | 221.70 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE220520P00655000 | 2022-04-20 12:35PM EDT | 655.00 | 222.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE220520P00670000 | 2022-01-27 4:17PM EDT | 670.00 | 181.15 | 202.15 | 208.15 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE220520P00675000 | 2022-03-03 10:46AM EDT | 675.00 | 205.00 | 213.70 | 222.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE220520P00680000 | 2022-04-08 9:32AM EDT | 680.00 | 230.55 | 284.60 | 292.90 | 0.00 | - | 1 | 0 | 506.76% |
| ADBE220520P00690000 | 2022-01-18 10:30AM EDT | 690.00 | 182.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE220520P00700000 | 2022-01-28 12:56PM EDT | 700.00 | 190.50 | 232.10 | 238.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE220520P00740000 | 2021-12-27 11:19AM EDT | 740.00 | 168.85 | 236.60 | 244.50 | 0.00 | - | - | 2 | 0.00% |
| ADBE220520P00780000 | 2022-01-18 1:13AM EDT | 780.00 | 257.24 | 300.55 | 306.55 | 0.00 | - | 1 | 0 | 0.00% |
