Marchés français ouverture 6 h 45 min
Dow Jones
36 247,87 +130,47 (+0,36 %) Nasdaq
14 403,97 +63,97 (+0,45 %) Nikkei 225
32 835,79 +527,93 (+1,63 %) EUR/USD
1,0774 +0,0009 (+0,09 %) HANG SENG
16 334,37 -11,53 (-0,07 %) Bitcoin EUR
40 331,02 -301,91 (-0,74 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 487.00 | 0.00 | - | 1 | 149 | 140.00 | 0.34 | 0.00 | - | 2 | 369 |
| 431.75 | 0.00 | - | 22 | 17 | 145.00 | 0.74 | 0.00 | - | 1 | 41 |
| 429.03 | 0.00 | - | 8 | 26 | 150.00 | 0.73 | 0.00 | - | 8 | 61 |
| 255.00 | 0.00 | - | 1 | 3 | 155.00 | 0.96 | 0.00 | - | 1 | 16 |
| 403.40 | 0.00 | - | 10 | 6 | 160.00 | 0.64 | 0.00 | - | 10 | 14 |
| 401.56 | 0.00 | - | 2 | 18 | 165.00 | 1.37 | 0.00 | - | 4 | 40 |
| 352.14 | 0.00 | - | 1 | 2 | 170.00 | 1.57 | 0.00 | - | 2 | 61 |
| 436.82 | 0.00 | - | 1 | 1 | 175.00 | 2.33 | 0.00 | - | 2 | 18 |
| 221.00 | 0.00 | - | 2 | 3 | 180.00 | 1.76 | 0.00 | - | 4 | 130 |
| 360.95 | 0.00 | - | 1 | 7 | 185.00 | 2.02 | 0.00 | - | 2 | 131 |
| 405.55 | 0.00 | - | 1 | 20 | 190.00 | 1.00 | 0.00 | - | 1 | 102 |
| 344.10 | 0.00 | - | 5 | 6 | 195.00 | 2.35 | 0.00 | - | 4 | 22 |
| 407.45 | 0.00 | - | 12 | 528 | 200.00 | 1.00 | 0.00 | - | 2 | 140 |
| 299.00 | 0.00 | - | 4 | 202 | 210.00 | 1.34 | 0.00 | - | 6 | 131 |
| 349.85 | 0.00 | - | 30 | 41 | 220.00 | 1.71 | 0.00 | - | 2 | 281 |
| 389.65 | 0.00 | - | 1 | 43 | 230.00 | 1.51 | 0.00 | - | 1 | 188 |
| 380.50 | 0.00 | - | 1 | 77 | 240.00 | 2.06 | 0.00 | - | 21 | 352 |
| 368.00 | 0.00 | - | 1 | 17 | 250.00 | 2.50 | 0.00 | - | 1 | 439 |
| 362.49 | 0.00 | - | 1 | 12 | 260.00 | 3.41 | 0.00 | - | 5 | 202 |
| 265.50 | 0.00 | - | 2 | 24 | 270.00 | 3.50 | 0.00 | - | 1 | 512 |
| 350.86 | 0.00 | - | 1 | 53 | 280.00 | 4.13 | 0.00 | - | 5 | 222 |
| 303.42 | 0.00 | - | 12 | 20 | 290.00 | 4.66 | 0.00 | - | 3 | 409 |
| 333.01 | 0.00 | - | 13 | 210 | 300.00 | 4.95 | 0.00 | - | 1 | 993 |
| 318.52 | 0.00 | - | 1 | 31 | 310.00 | 6.15 | 0.00 | - | 6 | 60 |
| 234.07 | 0.00 | - | 3 | 0 | 320.00 | 6.80 | 0.00 | - | 10 | 222 |
| 300.80 | 0.00 | - | 1 | 44 | 330.00 | 6.60 | 0.00 | - | 10 | 510 |
| 284.20 | 0.00 | - | 3 | 195 | 340.00 | 8.40 | 0.00 | - | 10 | 842 |
| 284.75 | 0.00 | - | 4 | 155 | 350.00 | 8.10 | 0.00 | - | 1 | 645 |
| 280.65 | 0.00 | - | 1 | 52 | 360.00 | 8.13 | 0.00 | - | 1 | 188 |
| 282.25 | 0.00 | - | 2 | 59 | 370.00 | 9.54 | 0.00 | - | 10 | 238 |
| 272.82 | 0.00 | - | 3 | 75 | 380.00 | 10.50 | 0.00 | - | 2 | 399 |
| 207.44 | 0.00 | - | 11 | 65 | 390.00 | 11.70 | 0.00 | - | 1 | 339 |
| 243.75 | +4.55 | +1.90% | 2 | 186 | 400.00 | 12.57 | -0.08 | -0.63% | 1 | 349 |
| 250.14 | 0.00 | - | 1 | 552 | 410.00 | 15.11 | 0.00 | - | 1 | 494 |
| 224.05 | -14.40 | -6.04% | 1 | 854 | 420.00 | 15.30 | +1.85 | +13.75% | 1 | 417 |
| 215.60 | 0.00 | - | 1 | 150 | 430.00 | 12.56 | 0.00 | - | 3 | 220 |
| 207.90 | 0.00 | - | 1 | 304 | 440.00 | 20.05 | 0.00 | - | 2 | 388 |
| 198.50 | 0.00 | - | 3 | 455 | 450.00 | 21.30 | 0.00 | - | 3 | 233 |
| 197.34 | 0.00 | - | 3 | 287 | 460.00 | 21.85 | -0.25 | -1.13% | 8 | 136 |
| 189.89 | 0.00 | - | 3 | 398 | 470.00 | 23.85 | -1.10 | -4.41% | 6 | 154 |
| 174.49 | 0.00 | - | 1 | 264 | 480.00 | 25.70 | -1.27 | -4.71% | 7 | 212 |
| 182.81 | 0.00 | - | 1 | 79 | 490.00 | 29.15 | -0.45 | -1.52% | 3 | 115 |
| 178.15 | 0.00 | - | 1 | 223 | 500.00 | 30.32 | -2.48 | -7.56% | 9 | 474 |
| 158.00 | 0.00 | - | 1 | 95 | 510.00 | 33.10 | -0.80 | -2.36% | 8 | 60 |
| 151.62 | 0.00 | - | 1 | 149 | 520.00 | 36.25 | -1.88 | -4.93% | 6 | 106 |
| 136.14 | 0.00 | - | 1 | 257 | 530.00 | 39.05 | -1.70 | -4.17% | 10 | 266 |
| 136.00 | 0.00 | - | 150 | 356 | 540.00 | 42.25 | -2.65 | -5.90% | 38 | 244 |
| 128.31 | +3.49 | +2.80% | 1 | 128 | 550.00 | 45.65 | -0.19 | -0.41% | 5 | 109 |
| 125.40 | 0.00 | - | 2 | 52 | 560.00 | 49.05 | -1.15 | -2.29% | 6 | 93 |
| 133.85 | 0.00 | - | 2 | 139 | 570.00 | 52.90 | +0.40 | +0.76% | 5 | 71 |
| 115.95 | 0.00 | - | 11 | 140 | 580.00 | 56.95 | +1.36 | +2.45% | 8 | 32 |
| 109.71 | 0.00 | - | 1 | 370 | 590.00 | 61.05 | +1.05 | +1.75% | 43 | 26 |
| 103.35 | -1.40 | -1.34% | 3 | 388 | 600.00 | 64.60 | -5.41 | -7.73% | 31 | 80 |
| 100.29 | +8.50 | +9.26% | 5 | 166 | 610.00 | 69.90 | +0.35 | +0.50% | 1 | 39 |
| 94.40 | -0.16 | -0.17% | 7 | 165 | 620.00 | 74.45 | +3.63 | +5.13% | 2 | 33 |
| 86.20 | -3.95 | -4.38% | 5 | 270 | 630.00 | 74.75 | 0.00 | - | 1 | 10 |
| 84.26 | 0.00 | - | 1 | 159 | 640.00 | 84.35 | 0.00 | - | 7 | 16 |
| 76.33 | 0.00 | - | 1 | 200 | 650.00 | 89.75 | 0.00 | - | 4 | 12 |
| 84.80 | 0.00 | - | 6 | 334 | 660.00 | 95.65 | +0.30 | +0.31% | 2 | 29 |
| 70.80 | 0.00 | - | 3 | 155 | 670.00 | 101.25 | +0.20 | +0.20% | 2 | 10 |
| 66.30 | 0.00 | - | 2 | 77 | 680.00 | - | - | - | - | - |
| 66.30 | 0.00 | - | 3 | 48 | 690.00 | 113.65 | -42.60 | -27.26% | 2 | 10 |
| 58.55 | 0.00 | - | 3 | 335 | 700.00 | 138.27 | 0.00 | - | 59 | 67 |
| 62.25 | 0.00 | - | 1 | 17 | 710.00 | 175.80 | 0.00 | - | 1 | 1 |
| 53.70 | 0.00 | - | 20 | 89 | 720.00 | 133.15 | 0.00 | - | 2 | 1 |
| 48.56 | -1.99 | -3.94% | 2 | 39 | 730.00 | - | - | - | - | - |
| 53.92 | 0.00 | - | 4 | 131 | 740.00 | 165.99 | 0.00 | - | - | 1 |
| 39.45 | +0.95 | +2.47% | 3 | 48 | 760.00 | 169.08 | 0.00 | - | 1 | 1 |
| 33.90 | 0.00 | - | 1 | 206 | 780.00 | 240.24 | 0.00 | - | 1 | 1 |
| 30.35 | +0.45 | +1.51% | 3 | 23 | 800.00 | 184.60 | 0.00 | - | - | 1 |
| 25.91 | 0.00 | - | 1 | 87 | 820.00 | 289.80 | 0.00 | - | - | 0 |
| 24.50 | +1.50 | +6.52% | 1 | 226 | 840.00 | - | - | - | - | - |
| 21.30 | +1.75 | +8.95% | 1 | 43 | 860.00 | - | - | - | - | - |
| 18.70 | +1.44 | +8.34% | 1 | 8 | 880.00 | - | - | - | - | - |
| 16.30 | +1.20 | +7.95% | 1 | 8 | 900.00 | - | - | - | - | - |
| 14.40 | +1.65 | +12.94% | 35 | 318 | 920.00 | - | - | - | - | - |
