Marchés français ouverture 6 h 45 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
610,01+1,23 (+0,20 %)
À la clôture : 04:00PM EST
610,99 +0,98 (+0,16 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 janvier 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
487.000.00-1149140.000.340.00-2369
431.750.00-2217145.000.740.00-141
429.030.00-826150.000.730.00-861
255.000.00-13155.000.960.00-116
403.400.00-106160.000.640.00-1014
401.560.00-218165.001.370.00-440
352.140.00-12170.001.570.00-261
436.820.00-11175.002.330.00-218
221.000.00-23180.001.760.00-4130
360.950.00-17185.002.020.00-2131
405.550.00-120190.001.000.00-1102
344.100.00-56195.002.350.00-422
407.450.00-12528200.001.000.00-2140
299.000.00-4202210.001.340.00-6131
349.850.00-3041220.001.710.00-2281
389.650.00-143230.001.510.00-1188
380.500.00-177240.002.060.00-21352
368.000.00-117250.002.500.00-1439
362.490.00-112260.003.410.00-5202
265.500.00-224270.003.500.00-1512
350.860.00-153280.004.130.00-5222
303.420.00-1220290.004.660.00-3409
333.010.00-13210300.004.950.00-1993
318.520.00-131310.006.150.00-660
234.070.00-30320.006.800.00-10222
300.800.00-144330.006.600.00-10510
284.200.00-3195340.008.400.00-10842
284.750.00-4155350.008.100.00-1645
280.650.00-152360.008.130.00-1188
282.250.00-259370.009.540.00-10238
272.820.00-375380.0010.500.00-2399
207.440.00-1165390.0011.700.00-1339
243.75+4.55+1.90%2186400.0012.57-0.08-0.63%1349
250.140.00-1552410.0015.110.00-1494
224.05-14.40-6.04%1854420.0015.30+1.85+13.75%1417
215.600.00-1150430.0012.560.00-3220
207.900.00-1304440.0020.050.00-2388
198.500.00-3455450.0021.300.00-3233
197.340.00-3287460.0021.85-0.25-1.13%8136
189.890.00-3398470.0023.85-1.10-4.41%6154
174.490.00-1264480.0025.70-1.27-4.71%7212
182.810.00-179490.0029.15-0.45-1.52%3115
178.150.00-1223500.0030.32-2.48-7.56%9474
158.000.00-195510.0033.10-0.80-2.36%860
151.620.00-1149520.0036.25-1.88-4.93%6106
136.140.00-1257530.0039.05-1.70-4.17%10266
136.000.00-150356540.0042.25-2.65-5.90%38244
128.31+3.49+2.80%1128550.0045.65-0.19-0.41%5109
125.400.00-252560.0049.05-1.15-2.29%693
133.850.00-2139570.0052.90+0.40+0.76%571
115.950.00-11140580.0056.95+1.36+2.45%832
109.710.00-1370590.0061.05+1.05+1.75%4326
103.35-1.40-1.34%3388600.0064.60-5.41-7.73%3180
100.29+8.50+9.26%5166610.0069.90+0.35+0.50%139
94.40-0.16-0.17%7165620.0074.45+3.63+5.13%233
86.20-3.95-4.38%5270630.0074.750.00-110
84.260.00-1159640.0084.350.00-716
76.330.00-1200650.0089.750.00-412
84.800.00-6334660.0095.65+0.30+0.31%229
70.800.00-3155670.00101.25+0.20+0.20%210
66.300.00-277680.00-----
66.300.00-348690.00113.65-42.60-27.26%210
58.550.00-3335700.00138.270.00-5967
62.250.00-117710.00175.800.00-11
53.700.00-2089720.00133.150.00-21
48.56-1.99-3.94%239730.00-----
53.920.00-4131740.00165.990.00--1
39.45+0.95+2.47%348760.00169.080.00-11
33.900.00-1206780.00240.240.00-11
30.35+0.45+1.51%323800.00184.600.00--1
25.910.00-187820.00289.800.00--0
24.50+1.50+6.52%1226840.00-----
21.30+1.75+8.95%143860.00-----
18.70+1.44+8.34%18880.00-----
16.30+1.20+7.95%18900.00-----
14.40+1.65+12.94%35318920.00-----