La bourse ferme dans 2 h 59 min
CAC 40
8 011,33 -11,93 (-0,15 %) Euro Stoxx 50
4 920,88 -15,69 (-0,32 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0668 +0,0022 (+0,20 %) Gold future
2 394,40 -3,60 (-0,15 %) Bitcoin EUR
61 318,35 +3 006,21 (+5,16 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 353.92 | 0.00 | - | 1 | 158 | 140.00 | 0.20 | 0.00 | - | 1 | 402 |
| 431.75 | 0.00 | - | 22 | 17 | 145.00 | 0.30 | 0.00 | - | 1 | 44 |
| 365.31 | 0.00 | - | 11 | 29 | 150.00 | 0.33 | 0.00 | - | 1 | 63 |
| 255.00 | 0.00 | - | 1 | 3 | 155.00 | 0.53 | 0.00 | - | 2 | 18 |
| 325.00 | 0.00 | - | 1 | 6 | 160.00 | 0.33 | 0.00 | - | 10 | 213 |
| 401.56 | 0.00 | - | 2 | 18 | 165.00 | 0.33 | 0.00 | - | 5 | 35 |
| 352.14 | 0.00 | - | 1 | 2 | 170.00 | 0.37 | 0.00 | - | 10 | 61 |
| 436.82 | 0.00 | - | 1 | 1 | 175.00 | 0.55 | 0.00 | - | 1 | 18 |
| 221.00 | 0.00 | - | 2 | 3 | 180.00 | 0.48 | 0.00 | - | 3 | 133 |
| 360.95 | 0.00 | - | 1 | 7 | 185.00 | 0.80 | 0.00 | - | 3 | 131 |
| 393.86 | 0.00 | - | 1 | 20 | 190.00 | 0.71 | 0.00 | - | 1 | 106 |
| 344.10 | 0.00 | - | 5 | 6 | 195.00 | 0.62 | 0.00 | - | 2 | 25 |
| 317.99 | 0.00 | - | 1 | 528 | 200.00 | 0.65 | 0.00 | - | 8 | 169 |
| 285.30 | 0.00 | - | 1 | 202 | 210.00 | 0.97 | 0.00 | - | 2 | 159 |
| 415.72 | 0.00 | - | 1 | 42 | 220.00 | 0.64 | 0.00 | - | 1 | 259 |
| 322.31 | 0.00 | - | 12 | 34 | 230.00 | 1.40 | 0.00 | - | 1 | 209 |
| 380.50 | 0.00 | - | 1 | 77 | 240.00 | 1.62 | 0.00 | - | 10 | 395 |
| 270.50 | 0.00 | - | 1 | 17 | 250.00 | 1.90 | 0.00 | - | 5 | 477 |
| 362.49 | 0.00 | - | 1 | 12 | 260.00 | 2.20 | 0.00 | - | 157 | 314 |
| 289.95 | 0.00 | - | 1 | 23 | 270.00 | 2.31 | 0.00 | - | 1 | 522 |
| 362.48 | 0.00 | - | 1 | 52 | 280.00 | 2.52 | 0.00 | - | 3 | 395 |
| 282.61 | 0.00 | - | 1 | 21 | 290.00 | 3.68 | 0.00 | - | 10 | 384 |
| 191.48 | 0.00 | - | 1 | 196 | 300.00 | 4.37 | 0.00 | - | 2 | 1,438 |
| 184.00 | 0.00 | - | 2 | 30 | 310.00 | 4.80 | 0.00 | - | 1 | 193 |
| 196.15 | 0.00 | - | 2 | 48 | 320.00 | 5.92 | 0.00 | - | 18 | 476 |
| 184.23 | 0.00 | - | 5 | 46 | 330.00 | 7.05 | 0.00 | - | 2 | 550 |
| 170.00 | 0.00 | - | 2 | 190 | 340.00 | 8.05 | 0.00 | - | 12 | 872 |
| 147.80 | 0.00 | - | 3 | 155 | 350.00 | 9.45 | 0.00 | - | 12 | 951 |
| 140.82 | 0.00 | - | 14 | 56 | 360.00 | 11.30 | 0.00 | - | 24 | 1,466 |
| 132.58 | 0.00 | - | 7 | 67 | 370.00 | 13.38 | 0.00 | - | 9 | 214 |
| 133.70 | 0.00 | - | 1 | 65 | 380.00 | 15.48 | 0.00 | - | 10 | 532 |
| 117.71 | 0.00 | - | 1 | 60 | 390.00 | 17.19 | 0.00 | - | 1 | 396 |
| 110.45 | 0.00 | - | 8 | 242 | 400.00 | 20.05 | 0.00 | - | 2 | 2,603 |
| 105.10 | 0.00 | - | 2 | 531 | 410.00 | 22.95 | 0.00 | - | 3 | 658 |
| 97.32 | 0.00 | - | 1 | 804 | 420.00 | 25.15 | 0.00 | - | 5 | 1,318 |
| 95.65 | 0.00 | - | 6 | 153 | 430.00 | 29.00 | 0.00 | - | 76 | 360 |
| 105.65 | 0.00 | - | 2 | 303 | 440.00 | 32.90 | 0.00 | - | 3 | 1,181 |
| 80.00 | 0.00 | - | 1 | 467 | 450.00 | 36.15 | 0.00 | - | 28 | 1,214 |
| 72.67 | 0.00 | - | 2 | 292 | 460.00 | 39.85 | 0.00 | - | 5 | 496 |
| 66.20 | 0.00 | - | 2 | 440 | 470.00 | 45.66 | 0.00 | - | 11 | 413 |
| 61.10 | 0.00 | - | 58 | 420 | 480.00 | 49.85 | 0.00 | - | 1 | 654 |
| 56.60 | 0.00 | - | 55 | 244 | 490.00 | 53.95 | 0.00 | - | 24 | 1,740 |
| 51.83 | 0.00 | - | 5 | 325 | 500.00 | 60.40 | 0.00 | - | 1 | 1,711 |
| 48.05 | 0.00 | - | 2 | 132 | 510.00 | 68.40 | 0.00 | - | 1 | 348 |
| 43.66 | 0.00 | - | 2 | 317 | 520.00 | 74.92 | 0.00 | - | 1 | 467 |
| 41.93 | 0.00 | - | 1 | 301 | 530.00 | 76.30 | 0.00 | - | 2 | 591 |
| 40.18 | 0.00 | - | 1 | 492 | 540.00 | 84.30 | 0.00 | - | 30 | 331 |
| 34.65 | 0.00 | - | 1 | 249 | 550.00 | 90.00 | 0.00 | - | 5 | 669 |
| 31.39 | 0.00 | - | 1 | 142 | 560.00 | 97.78 | 0.00 | - | 30 | 674 |
| 28.92 | 0.00 | - | 8 | 696 | 570.00 | 80.77 | 0.00 | - | 1 | 107 |
| 25.43 | 0.00 | - | 40 | 245 | 580.00 | 115.02 | 0.00 | - | 1 | 410 |
| 24.08 | 0.00 | - | 3 | 579 | 590.00 | 98.45 | 0.00 | - | 17 | 203 |
| 21.57 | 0.00 | - | 31 | 614 | 600.00 | 128.73 | 0.00 | - | 5 | 849 |
| 19.20 | 0.00 | - | 1 | 245 | 610.00 | 142.55 | 0.00 | - | 4 | 131 |
| 17.85 | 0.00 | - | 2 | 442 | 620.00 | 130.71 | 0.00 | - | 1 | 174 |
| 16.38 | 0.00 | - | 1 | 872 | 630.00 | 134.03 | 0.00 | - | 20 | 245 |
| 14.40 | 0.00 | - | 1 | 296 | 640.00 | 134.35 | 0.00 | - | 5 | 29 |
| 14.00 | 0.00 | - | 5 | 318 | 650.00 | 157.20 | 0.00 | - | 2 | 123 |
| 13.00 | 0.00 | - | 3 | 547 | 660.00 | 160.45 | 0.00 | - | 2 | 22 |
| 10.48 | 0.00 | - | 22 | 232 | 670.00 | 172.55 | 0.00 | - | 2 | 0 |
| 9.90 | 0.00 | - | 1 | 278 | 680.00 | 152.00 | 0.00 | - | 10 | 11 |
| 8.70 | 0.00 | - | 1 | 84 | 690.00 | 149.65 | 0.00 | - | 2 | 9 |
| 7.52 | 0.00 | - | 7 | 909 | 700.00 | 212.00 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 5 | 78 | 710.00 | 121.45 | 0.00 | - | 1 | 5 |
| 6.30 | 0.00 | - | 1 | 126 | 720.00 | 158.00 | 0.00 | - | 6 | 0 |
| 5.68 | 0.00 | - | 3 | 254 | 730.00 | 144.10 | 0.00 | - | 4 | 3 |
| 4.97 | 0.00 | - | 8 | 268 | 740.00 | 192.25 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 3 | 112 | 760.00 | 203.35 | 0.00 | - | 3 | 0 |
| 3.30 | 0.00 | - | 1 | 233 | 780.00 | 240.24 | 0.00 | - | 1 | 1 |
| 2.80 | 0.00 | - | 2 | 537 | 800.00 | 184.60 | 0.00 | - | - | 1 |
| 2.37 | 0.00 | - | 2 | 128 | 820.00 | 299.99 | 0.00 | - | 4 | 0 |
| 1.80 | 0.00 | - | 1 | 441 | 840.00 | 216.77 | 0.00 | - | 2 | 0 |
| 1.62 | 0.00 | - | 1 | 189 | 860.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 48 | 880.00 | 291.33 | 0.00 | - | - | 0 |
| 1.31 | 0.00 | - | 24 | 177 | 900.00 | 291.20 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 1 | 482 | 920.00 | 322.00 | 0.00 | - | 3 | 0 |
| 0.67 | 0.00 | - | 12 | 412 | 940.00 | - | - | - | - | - |
