Marchés français ouverture 3 h 50 min
Dow Jones
32 560,60 +316,02 (+0,98 %) Nasdaq
11 860,11 +184,57 (+1,58 %) Nikkei 225
27 456,16 +510,49 (+1,89 %) EUR/USD
1,0772 0,0000 (-0,00 %) HANG SENG
19 629,89 +371,13 (+1,93 %) Bitcoin EUR
26 199,24 +307,13 (+1,19 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 224.50 | 0.00 | - | 1 | 13 | 140.00 | 3.15 | -0.40 | -11.27% | 3 | 88 |
| 157.00 | 0.00 | - | - | 2 | 145.00 | 3.85 | 0.00 | - | 1 | 10 |
| 216.00 | 0.00 | - | 1 | 22 | 150.00 | 5.25 | 0.00 | - | 20 | 30 |
| 255.00 | 0.00 | - | 1 | 3 | 155.00 | 3.70 | 0.00 | - | 1 | 4 |
| 235.92 | 0.00 | - | 1 | 3 | 160.00 | 5.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 165.00 | 5.70 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 170.00 | 7.76 | 0.00 | - | 2 | 3 |
| 181.17 | 0.00 | - | - | 1 | 175.00 | 7.91 | 0.00 | - | 2 | 6 |
| 190.25 | 0.00 | - | 1 | 0 | 180.00 | 7.25 | 0.00 | - | 1 | 16 |
| 163.03 | 0.00 | - | 1 | 4 | 185.00 | 9.30 | 0.00 | - | 4 | 12 |
| 151.55 | 0.00 | - | 2 | 4 | 190.00 | 8.43 | 0.00 | - | 1 | 24 |
| 138.50 | 0.00 | - | - | 1 | 195.00 | 8.70 | 0.00 | - | 6 | 5 |
| 191.80 | +3.20 | +1.70% | 10 | 183 | 200.00 | 8.10 | -1.58 | -16.32% | 2 | 83 |
| 190.45 | +14.10 | +8.00% | 3 | 1 | 210.00 | 10.40 | 0.00 | - | 1 | 59 |
| 168.22 | 0.00 | - | 4 | 30 | 220.00 | 12.97 | 0.00 | - | 1 | 171 |
| 141.00 | 0.00 | - | 2 | 3 | 230.00 | 14.50 | 0.00 | - | 1 | 166 |
| 159.89 | +2.64 | +1.68% | 1 | 6 | 240.00 | 15.50 | 0.00 | - | 4 | 78 |
| 153.70 | +30.20 | +24.45% | 1 | 19 | 250.00 | 15.50 | -2.00 | -11.43% | 1 | 301 |
| 155.00 | 0.00 | - | 4 | 10 | 260.00 | 19.70 | 0.00 | - | 25 | 240 |
| 123.30 | 0.00 | - | 3 | 29 | 270.00 | 30.05 | 0.00 | - | 22 | 260 |
| 126.57 | 0.00 | - | 5 | 59 | 280.00 | 23.00 | -2.50 | -9.80% | 2 | 123 |
| 127.20 | +11.93 | +10.35% | 3 | 30 | 290.00 | 27.50 | -8.85 | -24.35% | 1 | 195 |
| 116.90 | +0.90 | +0.78% | 4 | 242 | 300.00 | 31.83 | 0.00 | - | 1 | 773 |
| 104.00 | 0.00 | - | 2 | 30 | 310.00 | 35.60 | 0.00 | - | 1 | 43 |
| 77.76 | 0.00 | - | 2 | 30 | 320.00 | 38.55 | 0.00 | - | 51 | 124 |
| 102.50 | +24.96 | +32.19% | 5 | 43 | 330.00 | 40.45 | -1.30 | -3.11% | 1 | 201 |
| 88.68 | 0.00 | - | 1 | 423 | 340.00 | 44.35 | -7.24 | -14.03% | 1 | 933 |
| 94.00 | +6.05 | +6.88% | 1 | 167 | 350.00 | 45.53 | -5.22 | -10.29% | 7 | 99 |
| 85.60 | +3.35 | +4.07% | 3 | 50 | 360.00 | 54.02 | 0.00 | - | 4 | 157 |
| 72.94 | 0.00 | - | 7 | 45 | 370.00 | 74.35 | 0.00 | - | 1 | 31 |
| 80.25 | +25.94 | +47.76% | 1 | 50 | 380.00 | 62.10 | -5.10 | -7.59% | 1 | 85 |
| 73.65 | +11.25 | +18.03% | 7 | 33 | 390.00 | 85.55 | 0.00 | - | 1 | 29 |
| 69.15 | +10.57 | +18.04% | 12 | 264 | 400.00 | 68.00 | -11.21 | -14.15% | 3 | 98 |
| 61.96 | +7.36 | +13.48% | 5 | 40 | 410.00 | 85.28 | 0.00 | - | 1 | 244 |
| 51.60 | 0.00 | - | 1 | 617 | 420.00 | 85.50 | 0.00 | - | 16 | 112 |
| 45.65 | 0.00 | - | 1 | 21 | 430.00 | 85.28 | 0.00 | - | 1 | 81 |
| 57.70 | 0.00 | - | 1 | 22 | 440.00 | 105.95 | 0.00 | - | 1 | 5 |
| 38.70 | 0.00 | - | 1 | 117 | 450.00 | 132.25 | 0.00 | - | 6 | 27 |
| 43.00 | +4.28 | +11.05% | 3 | 88 | 460.00 | 107.00 | 0.00 | - | 5 | 35 |
| 24.43 | 0.00 | - | 2 | 28 | 470.00 | 127.00 | 0.00 | - | 1 | 24 |
| 39.30 | +16.90 | +75.45% | 2 | 17 | 480.00 | 190.04 | 0.00 | - | - | 2 |
| 29.40 | 0.00 | - | 1 | 19 | 490.00 | 161.38 | 0.00 | - | 1 | 2 |
| 34.35 | +3.10 | +9.92% | 2 | 79 | 500.00 | 143.00 | 0.00 | - | 2 | 62 |
| 32.45 | 0.00 | - | 1 | 2 | 510.00 | 225.18 | 0.00 | - | 1 | 0 |
| 27.40 | +8.25 | +43.08% | 1 | 14 | 520.00 | 156.64 | 0.00 | - | 1 | 0 |
| 22.87 | 0.00 | - | 10 | 20 | 530.00 | 219.53 | 0.00 | - | - | 0 |
| 15.40 | 0.00 | - | 2 | 133 | 540.00 | 230.23 | 0.00 | - | - | 0 |
| 17.06 | 0.00 | - | 2 | 18 | 550.00 | 228.80 | 0.00 | - | 1 | 3 |
| 22.12 | -0.18 | -0.81% | 1 | 15 | 560.00 | 187.40 | 0.00 | - | 1 | 0 |
| 20.45 | -1.80 | -8.09% | 1 | 122 | 570.00 | - | - | - | - | - |
| 16.90 | +0.40 | +2.42% | 2 | 101 | 580.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 2 | 383 | 590.00 | 255.10 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tous droits réservés.
