La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
330,64-1,94 (-0,58 %)
À la clôture : 04:00PM EST
330,29 -0,35 (-0,11 %)
Échanges après Bourse : 07:53PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 janvier 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
222.540.00-312140.005.95+0.13+2.23%246
157.000.00--2145.006.150.00-26
170.800.00--1150.007.800.00-410
178.900.00-12155.007.250.00-14
161.450.00-14160.007.950.00-21
-----165.009.450.00-23
-----170.0010.450.00-14
181.170.00--1175.0011.600.00-12
-----180.0011.890.00-112
141.400.00--1185.0016.500.00-17
151.550.00-24190.0012.200.00-122
138.500.00--1195.0017.850.00-14
175.150.00-114200.0015.500.00-177
162.200.00-44210.0017.30-0.70-3.89%70
155.250.00-41220.0019.30+1.64+9.29%27154
163.000.00-15230.0022.00+0.40+1.85%26
138.900.00-46240.0025.15+0.35+1.41%462
93.630.00-116250.0027.40-0.20-0.72%30257
96.400.00-214260.0031.15+0.10+0.32%234260
124.750.00-227270.0033.950.00-1032
116.400.00-159280.0037.45+2.15+6.09%31111
119.700.00-127290.0039.300.00-1737
104.00-9.00-7.96%1225300.0044.80+0.80+1.82%50594
100.05-2.25-2.20%136310.0050.120.00-137
93.50-2.07-2.17%225320.0054.10-10.50-16.25%960
88.80-2.10-2.31%126330.0058.45-0.25-0.43%11177
86.150.00-270340.0063.25-1.40-2.17%325
75.000.00-1221350.0063.620.00-324
83.150.00-1540360.0069.900.00-114
71.450.00-131370.0078.100.00-125
66.60-6.70-9.14%327380.0078.200.00-423
63.00+3.41+5.72%115390.0092.920.00-124
59.75-0.95-1.57%1244400.0097.50+0.60+0.62%188
56.40-5.33-8.63%127410.00100.400.00-3344
53.05-10.40-16.39%263420.00111.550.00-260
50.10-12.30-19.71%121430.00116.70-27.62-19.14%281
52.150.00-1122440.00145.700.00-45
43.520.00-1114450.00135.990.00-10
49.100.00-2646460.00166.350.00-225
43.850.00-1817470.00184.550.00-2417
41.700.00-1617480.00190.040.00--2
39.200.00-1719490.00166.630.00--1
30.150.00-1751500.00177.200.00-11
32.450.00-12510.00225.180.00-10
26.400.00-68520.00156.640.00-10
26.600.00-221530.00219.530.00--0
24.60-0.60-2.38%187540.00230.230.00--0
21.910.00-514550.00-----
20.400.00-212560.00187.400.00-10
20.50-0.95-4.43%257570.00-----
20.250.00-433580.00-----
18.15-0.05-0.27%12308590.00280.520.00--0