Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
487.00 | 0.00 | - | 1 | 149 | 140.00 | 0.34 | 0.00 | - | 2 | 369 |
431.75 | 0.00 | - | 22 | 17 | 145.00 | 0.74 | 0.00 | - | 1 | 41 |
429.03 | 0.00 | - | 8 | 26 | 150.00 | 0.73 | 0.00 | - | 8 | 61 |
255.00 | 0.00 | - | 1 | 3 | 155.00 | 0.96 | 0.00 | - | 1 | 16 |
403.40 | 0.00 | - | 10 | 6 | 160.00 | 0.64 | 0.00 | - | 10 | 14 |
401.56 | 0.00 | - | 2 | 18 | 165.00 | 1.37 | 0.00 | - | 4 | 40 |
352.14 | 0.00 | - | 1 | 2 | 170.00 | 1.57 | 0.00 | - | 2 | 61 |
436.82 | 0.00 | - | 1 | 1 | 175.00 | 2.33 | 0.00 | - | 2 | 18 |
221.00 | 0.00 | - | 2 | 3 | 180.00 | 1.76 | 0.00 | - | 4 | 130 |
360.95 | 0.00 | - | 1 | 7 | 185.00 | 2.02 | 0.00 | - | 2 | 131 |
405.55 | 0.00 | - | 1 | 20 | 190.00 | 1.00 | 0.00 | - | 1 | 102 |
344.10 | 0.00 | - | 5 | 6 | 195.00 | 2.35 | 0.00 | - | 4 | 22 |
407.45 | 0.00 | - | 12 | 528 | 200.00 | 1.00 | 0.00 | - | 2 | 140 |
299.00 | 0.00 | - | 4 | 202 | 210.00 | 1.34 | 0.00 | - | 6 | 131 |
349.85 | 0.00 | - | 30 | 41 | 220.00 | 1.71 | 0.00 | - | 2 | 281 |
389.65 | 0.00 | - | 1 | 43 | 230.00 | 1.51 | 0.00 | - | 1 | 188 |
380.50 | 0.00 | - | 1 | 77 | 240.00 | 2.06 | 0.00 | - | 21 | 352 |
368.00 | 0.00 | - | 1 | 17 | 250.00 | 2.50 | 0.00 | - | 1 | 439 |
362.49 | 0.00 | - | 1 | 12 | 260.00 | 3.41 | 0.00 | - | 5 | 202 |
265.50 | 0.00 | - | 2 | 24 | 270.00 | 3.50 | 0.00 | - | 1 | 512 |
350.86 | 0.00 | - | 1 | 53 | 280.00 | 4.13 | 0.00 | - | 5 | 222 |
303.42 | 0.00 | - | 12 | 20 | 290.00 | 4.66 | 0.00 | - | 3 | 409 |
333.01 | 0.00 | - | 13 | 210 | 300.00 | 4.95 | 0.00 | - | 1 | 993 |
318.52 | 0.00 | - | 1 | 31 | 310.00 | 6.15 | 0.00 | - | 6 | 60 |
234.07 | 0.00 | - | 3 | 0 | 320.00 | 6.80 | 0.00 | - | 10 | 222 |
300.80 | 0.00 | - | 1 | 44 | 330.00 | 6.60 | 0.00 | - | 10 | 510 |
284.20 | 0.00 | - | 3 | 195 | 340.00 | 8.40 | 0.00 | - | 10 | 842 |
284.75 | 0.00 | - | 4 | 155 | 350.00 | 8.10 | 0.00 | - | 1 | 645 |
280.65 | 0.00 | - | 1 | 52 | 360.00 | 8.13 | 0.00 | - | 1 | 188 |
282.25 | 0.00 | - | 2 | 59 | 370.00 | 9.54 | 0.00 | - | 10 | 238 |
272.82 | 0.00 | - | 3 | 75 | 380.00 | 10.50 | 0.00 | - | 2 | 399 |
207.44 | 0.00 | - | 11 | 65 | 390.00 | 11.70 | 0.00 | - | 1 | 339 |
243.75 | +4.55 | +1.90% | 2 | 186 | 400.00 | 12.57 | -0.08 | -0.63% | 1 | 349 |
250.14 | 0.00 | - | 1 | 552 | 410.00 | 15.11 | 0.00 | - | 1 | 494 |
224.05 | -14.40 | -6.04% | 1 | 854 | 420.00 | 15.30 | +1.85 | +13.75% | 1 | 417 |
215.60 | 0.00 | - | 1 | 150 | 430.00 | 12.56 | 0.00 | - | 3 | 220 |
207.90 | 0.00 | - | 1 | 304 | 440.00 | 20.05 | 0.00 | - | 2 | 388 |
198.50 | 0.00 | - | 3 | 455 | 450.00 | 21.30 | 0.00 | - | 3 | 233 |
197.34 | 0.00 | - | 3 | 287 | 460.00 | 21.85 | -0.25 | -1.13% | 8 | 136 |
189.89 | 0.00 | - | 3 | 398 | 470.00 | 23.85 | -1.10 | -4.41% | 6 | 154 |
174.49 | 0.00 | - | 1 | 264 | 480.00 | 25.70 | -1.27 | -4.71% | 7 | 212 |
182.81 | 0.00 | - | 1 | 79 | 490.00 | 29.15 | -0.45 | -1.52% | 3 | 115 |
178.15 | 0.00 | - | 1 | 223 | 500.00 | 30.32 | -2.48 | -7.56% | 9 | 474 |
158.00 | 0.00 | - | 1 | 95 | 510.00 | 33.10 | -0.80 | -2.36% | 8 | 60 |
151.62 | 0.00 | - | 1 | 149 | 520.00 | 36.25 | -1.88 | -4.93% | 6 | 106 |
136.14 | 0.00 | - | 1 | 257 | 530.00 | 39.05 | -1.70 | -4.17% | 10 | 266 |
136.00 | 0.00 | - | 150 | 356 | 540.00 | 42.25 | -2.65 | -5.90% | 38 | 244 |
128.31 | +3.49 | +2.80% | 1 | 128 | 550.00 | 45.65 | -0.19 | -0.41% | 5 | 109 |
125.40 | 0.00 | - | 2 | 52 | 560.00 | 49.05 | -1.15 | -2.29% | 6 | 93 |
133.85 | 0.00 | - | 2 | 139 | 570.00 | 52.90 | +0.40 | +0.76% | 5 | 71 |
115.95 | 0.00 | - | 11 | 140 | 580.00 | 56.95 | +1.36 | +2.45% | 8 | 32 |
109.71 | 0.00 | - | 1 | 370 | 590.00 | 61.05 | +1.05 | +1.75% | 43 | 26 |
103.35 | -1.40 | -1.34% | 3 | 388 | 600.00 | 64.60 | -5.41 | -7.73% | 31 | 80 |
100.29 | +8.50 | +9.26% | 5 | 166 | 610.00 | 69.90 | +0.35 | +0.50% | 1 | 39 |
94.40 | -0.16 | -0.17% | 7 | 165 | 620.00 | 74.45 | +3.63 | +5.13% | 2 | 33 |
86.20 | -3.95 | -4.38% | 5 | 270 | 630.00 | 74.75 | 0.00 | - | 1 | 10 |
84.26 | 0.00 | - | 1 | 159 | 640.00 | 84.35 | 0.00 | - | 7 | 16 |
76.33 | 0.00 | - | 1 | 200 | 650.00 | 89.75 | 0.00 | - | 4 | 12 |
84.80 | 0.00 | - | 6 | 334 | 660.00 | 95.65 | +0.30 | +0.31% | 2 | 29 |
70.80 | 0.00 | - | 3 | 155 | 670.00 | 101.25 | +0.20 | +0.20% | 2 | 10 |
66.30 | 0.00 | - | 2 | 77 | 680.00 | - | - | - | - | - |
66.30 | 0.00 | - | 3 | 48 | 690.00 | 113.65 | -42.60 | -27.26% | 2 | 10 |
58.55 | 0.00 | - | 3 | 335 | 700.00 | 138.27 | 0.00 | - | 59 | 67 |
62.25 | 0.00 | - | 1 | 17 | 710.00 | 175.80 | 0.00 | - | 1 | 1 |
53.70 | 0.00 | - | 20 | 89 | 720.00 | 133.15 | 0.00 | - | 2 | 1 |
48.56 | -1.99 | -3.94% | 2 | 39 | 730.00 | - | - | - | - | - |
53.92 | 0.00 | - | 4 | 131 | 740.00 | 165.99 | 0.00 | - | - | 1 |
39.45 | +0.95 | +2.47% | 3 | 48 | 760.00 | 169.08 | 0.00 | - | 1 | 1 |
33.90 | 0.00 | - | 1 | 206 | 780.00 | 240.24 | 0.00 | - | 1 | 1 |
30.35 | +0.45 | +1.51% | 3 | 23 | 800.00 | 184.60 | 0.00 | - | - | 1 |
25.91 | 0.00 | - | 1 | 87 | 820.00 | 289.80 | 0.00 | - | - | 0 |
24.50 | +1.50 | +6.52% | 1 | 226 | 840.00 | - | - | - | - | - |
21.30 | +1.75 | +8.95% | 1 | 43 | 860.00 | - | - | - | - | - |
18.70 | +1.44 | +8.34% | 1 | 8 | 880.00 | - | - | - | - | - |
16.30 | +1.20 | +7.95% | 1 | 8 | 900.00 | - | - | - | - | - |
14.40 | +1.65 | +12.94% | 35 | 318 | 920.00 | - | - | - | - | - |