Marchés français ouverture 3 h 50 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
374,22+11,34 (+3,12 %)
À la clôture : 04:00PM EDT
374,69 +0,47 (+0,13 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 janvier 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
224.500.00-113140.003.15-0.40-11.27%388
157.000.00--2145.003.850.00-110
216.000.00-122150.005.250.00-2030
255.000.00-13155.003.700.00-14
235.920.00-13160.005.800.00-23
-----165.005.700.00-79
-----170.007.760.00-23
181.170.00--1175.007.910.00-26
190.250.00-10180.007.250.00-116
163.030.00-14185.009.300.00-412
151.550.00-24190.008.430.00-124
138.500.00--1195.008.700.00-65
191.80+3.20+1.70%10183200.008.10-1.58-16.32%283
190.45+14.10+8.00%31210.0010.400.00-159
168.220.00-430220.0012.970.00-1171
141.000.00-23230.0014.500.00-1166
159.89+2.64+1.68%16240.0015.500.00-478
153.70+30.20+24.45%119250.0015.50-2.00-11.43%1301
155.000.00-410260.0019.700.00-25240
123.300.00-329270.0030.050.00-22260
126.570.00-559280.0023.00-2.50-9.80%2123
127.20+11.93+10.35%330290.0027.50-8.85-24.35%1195
116.90+0.90+0.78%4242300.0031.830.00-1773
104.000.00-230310.0035.600.00-143
77.760.00-230320.0038.550.00-51124
102.50+24.96+32.19%543330.0040.45-1.30-3.11%1201
88.680.00-1423340.0044.35-7.24-14.03%1933
94.00+6.05+6.88%1167350.0045.53-5.22-10.29%799
85.60+3.35+4.07%350360.0054.020.00-4157
72.940.00-745370.0074.350.00-131
80.25+25.94+47.76%150380.0062.10-5.10-7.59%185
73.65+11.25+18.03%733390.0085.550.00-129
69.15+10.57+18.04%12264400.0068.00-11.21-14.15%398
61.96+7.36+13.48%540410.0085.280.00-1244
51.600.00-1617420.0085.500.00-16112
45.650.00-121430.0085.280.00-181
57.700.00-122440.00105.950.00-15
38.700.00-1117450.00132.250.00-627
43.00+4.28+11.05%388460.00107.000.00-535
24.430.00-228470.00127.000.00-124
39.30+16.90+75.45%217480.00190.040.00--2
29.400.00-119490.00161.380.00-12
34.35+3.10+9.92%279500.00143.000.00-262
32.450.00-12510.00225.180.00-10
27.40+8.25+43.08%114520.00156.640.00-10
22.870.00-1020530.00219.530.00--0
15.400.00-2133540.00230.230.00--0
17.060.00-218550.00228.800.00-13
22.12-0.18-0.81%115560.00187.400.00-10
20.45-1.80-8.09%1122570.00-----
16.90+0.40+2.42%2101580.00-----
14.000.00-2383590.00255.100.00-20