Marchés français ouverture 7 h 38 min
Dow Jones
33 507,50 -158,80 (-0,47 %) Nasdaq
13 219,32 +18,02 (+0,14 %) Nikkei 225
31 857,62 -14,88 (-0,05 %) EUR/USD
1,0563 -0,0012 (-0,12 %) HANG SENG
17 809,66 +436,66 (+2,51 %) Bitcoin EUR
26 459,46 +887,96 (+3,47 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE250117C00140000 | 2023-09-21 11:37AM EDT | 140.00 | 389.80 | 376.00 | 386.00 | 0.00 | - | 1 | 152 | 87.11% |
| ADBE250117C00145000 | 2023-05-16 3:56PM EDT | 145.00 | 214.66 | 355.50 | 364.00 | 0.00 | - | 20 | 21 | 0.00% |
| ADBE250117C00150000 | 2023-09-28 10:05AM EDT | 150.00 | 365.19 | 367.00 | 377.00 | 0.00 | - | 8 | 26 | 84.74% |
| ADBE250117C00155000 | 2023-02-02 12:15PM EDT | 155.00 | 255.00 | 205.00 | 214.50 | 0.00 | - | 1 | 3 | 0.00% |
| ADBE250117C00160000 | 2023-05-10 12:10PM EDT | 160.00 | 202.39 | 305.00 | 313.90 | 0.00 | - | 10 | 9 | 0.00% |
| ADBE250117C00165000 | 2023-09-05 12:24PM EDT | 165.00 | 413.20 | 353.50 | 363.00 | 0.00 | - | 18 | 19 | 80.88% |
| ADBE250117C00170000 | 2023-07-17 3:54PM EDT | 170.00 | 364.80 | 355.25 | 364.00 | 0.00 | - | 1 | 3 | 89.24% |
| ADBE250117C00175000 | 2022-11-29 3:16PM EDT | 175.00 | 181.17 | 184.55 | 193.95 | 0.00 | - | - | 1 | 0.00% |
| ADBE250117C00180000 | 2023-05-25 10:04AM EDT | 180.00 | 221.00 | 318.00 | 326.85 | 0.00 | - | 2 | 3 | 0.00% |
| ADBE250117C00185000 | 2023-05-26 1:03PM EDT | 185.00 | 246.71 | 313.50 | 323.00 | 0.00 | - | 1 | 7 | 0.00% |
| ADBE250117C00190000 | 2023-06-09 11:47AM EDT | 190.00 | 286.00 | 309.00 | 318.50 | 0.00 | - | 1 | 91 | 0.00% |
| ADBE250117C00195000 | 2023-08-25 9:42AM EDT | 195.00 | 344.10 | 330.00 | 338.40 | 0.00 | - | 5 | 6 | 78.70% |
| ADBE250117C00200000 | 2023-09-20 2:11PM EDT | 200.00 | 360.95 | 322.00 | 331.50 | 0.00 | - | 2 | 557 | 73.55% |
| ADBE250117C00210000 | 2023-06-27 3:54PM EDT | 210.00 | 299.00 | 319.00 | 324.20 | 0.00 | - | 4 | 202 | 76.48% |
| ADBE250117C00220000 | 2023-06-09 10:50AM EDT | 220.00 | 263.05 | 282.50 | 292.00 | 0.00 | - | 4 | 46 | 40.54% |
| ADBE250117C00230000 | 2023-09-06 3:15PM EDT | 230.00 | 353.40 | 295.00 | 305.00 | 0.00 | - | 3 | 151 | 68.02% |
| ADBE250117C00240000 | 2023-08-23 9:47AM EDT | 240.00 | 304.05 | 290.60 | 299.00 | 0.00 | - | 1 | 101 | 70.26% |
| ADBE250117C00250000 | 2023-08-23 9:47AM EDT | 250.00 | 295.45 | 280.50 | 290.00 | 0.00 | - | 1 | 17 | 67.67% |
| ADBE250117C00260000 | 2023-06-08 10:03AM EDT | 260.00 | 205.20 | 248.00 | 257.90 | 0.00 | - | 2 | 12 | 44.80% |
| ADBE250117C00270000 | 2023-09-27 9:30AM EDT | 270.00 | 265.50 | 260.00 | 270.00 | 0.00 | - | 2 | 24 | 61.68% |
| ADBE250117C00280000 | 2023-09-18 11:57AM EDT | 280.00 | 278.44 | 251.50 | 261.00 | 0.00 | - | 2 | 53 | 60.11% |
| ADBE250117C00290000 | 2023-09-13 1:56PM EDT | 290.00 | 290.00 | 243.00 | 249.60 | 0.00 | - | 1 | 21 | 57.51% |
| ADBE250117C00300000 | 2023-09-18 9:30AM EDT | 300.00 | 248.45 | 234.50 | 240.75 | 0.00 | - | 1 | 211 | 56.07% |
| ADBE250117C00310000 | 2023-09-26 10:20AM EDT | 310.00 | 226.23 | 226.00 | 232.20 | 0.00 | - | 3 | 34 | 54.75% |
| ADBE250117C00320000 | 2023-09-25 9:44AM EDT | 320.00 | 226.40 | 218.00 | 228.00 | 0.00 | - | 4 | 59 | 55.25% |
| ADBE250117C00330000 | 2023-09-25 10:41AM EDT | 330.00 | 212.60 | 210.00 | 219.50 | 0.00 | - | 1 | 44 | 54.03% |
| ADBE250117C00340000 | 2023-09-05 2:31PM EDT | 340.00 | 264.06 | 202.00 | 212.00 | 0.00 | - | 2 | 195 | 53.14% |
| ADBE250117C00350000 | 2023-09-26 11:57AM EDT | 350.00 | 194.50 | 195.85 | 200.05 | 0.00 | - | 3 | 160 | 51.34% |
| ADBE250117C00360000 | 2023-09-27 3:20PM EDT | 360.00 | 187.00 | 187.85 | 192.45 | 0.00 | - | 5 | 55 | 50.37% |
| ADBE250117C00370000 | 2023-09-27 12:29PM EDT | 370.00 | 178.00 | 180.20 | 184.85 | 0.00 | - | 2 | 73 | 50.89% |
| ADBE250117C00380000 | 2023-09-15 11:10AM EDT | 380.00 | 192.79 | 172.55 | 177.30 | 0.00 | - | 1 | 93 | 49.94% |
| ADBE250117C00390000 | 2023-09-01 12:16PM EDT | 390.00 | 220.71 | 165.30 | 169.90 | 0.00 | - | 1 | 54 | 49.04% |
| ADBE250117C00400000 | 2023-09-21 11:41AM EDT | 400.00 | 172.61 | 159.50 | 162.75 | 0.00 | - | 1 | 208 | 48.23% |
| ADBE250117C00410000 | 2023-09-27 11:17AM EDT | 410.00 | 151.85 | 152.50 | 156.00 | 0.00 | - | 1 | 552 | 47.59% |
| ADBE250117C00420000 | 2023-09-28 9:36AM EDT | 420.00 | 142.62 | 144.00 | 148.85 | 0.00 | - | 1 | 868 | 46.69% |
| ADBE250117C00430000 | 2023-09-05 10:24AM EDT | 430.00 | 191.50 | 140.15 | 143.25 | 0.00 | - | 2 | 150 | 46.54% |
| ADBE250117C00440000 | 2023-09-14 3:19PM EDT | 440.00 | 173.89 | 133.80 | 135.50 | 0.00 | - | 1 | 304 | 45.23% |
| ADBE250117C00450000 | 2023-09-26 10:37AM EDT | 450.00 | 127.00 | 127.45 | 129.55 | 0.00 | - | 2 | 449 | 44.78% |
| ADBE250117C00460000 | 2023-09-27 3:21PM EDT | 460.00 | 119.30 | 121.25 | 123.20 | 0.00 | - | 1 | 284 | 44.07% |
| ADBE250117C00470000 | 2023-09-28 1:08PM EDT | 470.00 | 114.00 | 115.35 | 117.75 | 0.00 | - | 16 | 584 | 43.73% |
| ADBE250117C00480000 | 2023-09-26 1:45PM EDT | 480.00 | 106.70 | 109.20 | 111.95 | 0.00 | - | 7 | 266 | 43.17% |
| ADBE250117C00490000 | 2023-09-26 11:57AM EDT | 490.00 | 103.00 | 103.85 | 106.30 | 0.00 | - | 8 | 72 | 42.61% |
| ADBE250117C00500000 | 2023-09-28 3:31PM EDT | 500.00 | 97.04 | 98.40 | 101.15 | 0.00 | - | 2 | 214 | 42.22% |
| ADBE250117C00510000 | 2023-09-29 10:42AM EDT | 510.00 | 98.52 | 93.15 | 95.60 | +7.52 | +8.26% | 1 | 116 | 41.59% |
| ADBE250117C00520000 | 2023-09-29 10:30AM EDT | 520.00 | 92.85 | 86.90 | 90.50 | +5.65 | +6.48% | 7 | 150 | 41.10% |
| ADBE250117C00530000 | 2023-09-29 10:30AM EDT | 530.00 | 88.05 | 83.45 | 85.70 | +7.40 | +9.18% | 7 | 385 | 40.68% |
| ADBE250117C00540000 | 2023-09-28 9:46AM EDT | 540.00 | 75.88 | 77.70 | 82.00 | 0.00 | - | 1 | 219 | 40.67% |
| ADBE250117C00550000 | 2023-09-27 11:50AM EDT | 550.00 | 73.10 | 73.40 | 76.65 | 0.00 | - | 1 | 162 | 39.89% |
| ADBE250117C00560000 | 2023-09-27 9:38AM EDT | 560.00 | 71.60 | 68.55 | 73.10 | 0.00 | - | 1 | 58 | 39.82% |
| ADBE250117C00570000 | 2023-09-21 3:57PM EDT | 570.00 | 71.90 | 66.20 | 69.60 | 0.00 | - | 2 | 134 | 39.72% |
| ADBE250117C00580000 | 2023-09-28 12:26PM EDT | 580.00 | 62.54 | 62.40 | 65.35 | 0.00 | - | 1 | 114 | 39.23% |
| ADBE250117C00590000 | 2023-09-29 9:43AM EDT | 590.00 | 60.40 | 58.20 | 60.60 | +1.40 | +2.37% | 100 | 379 | 38.46% |
| ADBE250117C00600000 | 2023-09-28 10:32AM EDT | 600.00 | 52.90 | 55.45 | 57.50 | 0.00 | - | 3 | 342 | 38.35% |
| ADBE250117C00610000 | 2023-09-27 10:58AM EDT | 610.00 | 51.00 | 52.00 | 54.20 | 0.00 | - | 1 | 114 | 38.09% |
| ADBE250117C00620000 | 2023-09-22 9:57AM EDT | 620.00 | 54.30 | 47.75 | 50.70 | 0.00 | - | 5 | 158 | 37.68% |
| ADBE250117C00630000 | 2023-09-25 11:59AM EDT | 630.00 | 47.80 | 45.15 | 47.90 | 0.00 | - | 8 | 250 | 37.53% |
| ADBE250117C00640000 | 2023-09-25 11:57AM EDT | 640.00 | 44.85 | 42.75 | 44.70 | 0.00 | - | 2 | 127 | 37.14% |
| ADBE250117C00650000 | 2023-09-26 9:57AM EDT | 650.00 | 40.52 | 40.50 | 42.45 | 0.00 | - | 1 | 124 | 37.12% |
| ADBE250117C00660000 | 2023-09-29 9:34AM EDT | 660.00 | 37.30 | 37.30 | 39.75 | +0.40 | +1.08% | 1 | 114 | 36.85% |
| ADBE250117C00670000 | 2023-09-18 3:24PM EDT | 670.00 | 45.55 | 35.15 | 37.00 | 0.00 | - | 5 | 116 | 36.49% |
| ADBE250117C00680000 | 2023-09-25 2:42PM EDT | 680.00 | 35.40 | 33.15 | 34.70 | 0.00 | - | 1 | 71 | 36.29% |
| ADBE250117C00690000 | 2023-09-22 12:06PM EDT | 690.00 | 34.75 | 30.35 | 32.70 | 0.00 | - | 5 | 45 | 36.19% |
| ADBE250117C00700000 | 2023-09-29 1:53PM EDT | 700.00 | 29.00 | 28.85 | 30.50 | +0.05 | +0.17% | 1 | 95 | 35.93% |
| ADBE250117C00710000 | 2023-09-22 1:00PM EDT | 710.00 | 30.95 | 26.10 | 28.55 | 0.00 | - | 3 | 6 | 35.75% |
| ADBE250117C00720000 | 2023-09-27 1:30PM EDT | 720.00 | 25.95 | 24.10 | 26.70 | 0.00 | - | 5 | 69 | 35.57% |
| ADBE250117C00730000 | 2023-08-25 1:12PM EDT | 730.00 | 37.50 | 25.30 | 26.65 | 0.00 | - | 1 | 11 | 36.31% |
| ADBE250117C00740000 | 2023-09-28 10:03AM EDT | 740.00 | 22.36 | 21.65 | 24.95 | 0.00 | - | 1 | 28 | 36.13% |
| ADBE250117C00760000 | 2023-09-22 2:18PM EDT | 760.00 | 21.10 | 18.30 | 20.70 | 0.00 | - | 11 | 36 | 35.13% |
| ADBE250117C00780000 | 2023-09-21 10:00AM EDT | 780.00 | 21.15 | 15.90 | 17.85 | 0.00 | - | 12 | 200 | 34.72% |
| ADBE250117C00800000 | 2023-09-29 11:31AM EDT | 800.00 | 15.64 | 14.60 | 15.90 | +0.69 | +4.62% | 2 | 26 | 34.71% |
| ADBE250117C00820000 | 2023-09-29 1:30PM EDT | 820.00 | 13.50 | 12.20 | 14.05 | -2.15 | -13.74% | 5 | 57 | 34.61% |
| ADBE250117C00840000 | 2023-09-29 1:32PM EDT | 840.00 | 11.60 | 10.45 | 13.05 | -0.10 | -0.85% | 3 | 36 | 35.01% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE250117P00140000 | 2023-09-28 10:17AM EDT | 140.00 | 0.78 | 0.21 | 1.56 | 0.00 | - | 2 | 328 | 52.82% |
| ADBE250117P00145000 | 2023-09-27 10:37AM EDT | 145.00 | 0.85 | 0.25 | 1.68 | 0.00 | - | 2 | 46 | 52.10% |
| ADBE250117P00150000 | 2023-09-26 10:40AM EDT | 150.00 | 1.04 | 0.29 | 1.81 | 0.00 | - | 2 | 61 | 51.39% |
| ADBE250117P00155000 | 2023-09-26 10:39AM EDT | 155.00 | 1.14 | 0.34 | 1.94 | 0.00 | - | 2 | 15 | 50.71% |
| ADBE250117P00160000 | 2023-09-26 10:41AM EDT | 160.00 | 1.20 | 0.42 | 2.08 | 0.00 | - | 2 | 16 | 50.13% |
| ADBE250117P00165000 | 2023-09-12 9:30AM EDT | 165.00 | 1.43 | 0.50 | 2.22 | 0.00 | - | 3 | 41 | 53.78% |
| ADBE250117P00170000 | 2023-09-20 9:46AM EDT | 170.00 | 1.30 | 0.59 | 2.37 | 0.00 | - | 11 | 63 | 53.08% |
| ADBE250117P00175000 | 2023-08-25 1:37PM EDT | 175.00 | 2.33 | 0.54 | 2.66 | 0.00 | - | 2 | 18 | 52.88% |
| ADBE250117P00180000 | 2023-09-07 12:41PM EDT | 180.00 | 2.29 | 0.79 | 2.70 | 0.00 | - | 20 | 130 | 51.74% |
| ADBE250117P00185000 | 2023-09-08 12:01PM EDT | 185.00 | 2.02 | 0.90 | 2.87 | 0.00 | - | 2 | 131 | 51.07% |
| ADBE250117P00190000 | 2023-09-18 11:44AM EDT | 190.00 | 1.85 | 1.02 | 3.05 | 0.00 | - | 27 | 130 | 50.43% |
| ADBE250117P00195000 | 2023-09-08 12:48PM EDT | 195.00 | 2.35 | 1.15 | 3.25 | 0.00 | - | 4 | 22 | 49.83% |
| ADBE250117P00200000 | 2023-09-25 2:01PM EDT | 200.00 | 2.50 | 1.29 | 3.45 | 0.00 | - | 10 | 131 | 49.23% |
| ADBE250117P00210000 | 2023-09-27 2:12PM EDT | 210.00 | 2.91 | 2.28 | 3.85 | 0.00 | - | 5 | 60 | 47.97% |
| ADBE250117P00220000 | 2023-09-18 11:14AM EDT | 220.00 | 2.91 | 2.67 | 4.35 | 0.00 | - | 1 | 281 | 46.92% |
| ADBE250117P00230000 | 2023-09-27 1:34PM EDT | 230.00 | 4.60 | 3.05 | 4.85 | 0.00 | - | 1 | 262 | 45.82% |
| ADBE250117P00240000 | 2023-09-21 9:30AM EDT | 240.00 | 3.90 | 3.60 | 5.00 | 0.00 | - | 10 | 274 | 43.98% |
| ADBE250117P00250000 | 2023-09-27 3:50PM EDT | 250.00 | 4.87 | 4.25 | 6.10 | 0.00 | - | 16 | 388 | 43.92% |
| ADBE250117P00260000 | 2023-09-25 10:50AM EDT | 260.00 | 5.53 | 4.80 | 6.85 | 0.00 | - | 1 | 170 | 43.08% |
| ADBE250117P00270000 | 2023-08-31 2:07PM EDT | 270.00 | 6.50 | 5.50 | 7.60 | 0.00 | - | 1 | 513 | 42.17% |
| ADBE250117P00280000 | 2023-09-29 3:09PM EDT | 280.00 | 6.45 | 6.30 | 6.90 | -0.65 | -9.15% | 6 | 211 | 39.16% |
| ADBE250117P00290000 | 2023-09-27 1:50PM EDT | 290.00 | 8.00 | 7.15 | 7.45 | 0.00 | - | 1 | 409 | 38.02% |
| ADBE250117P00300000 | 2023-09-28 1:17PM EDT | 300.00 | 8.50 | 8.05 | 8.40 | 0.00 | - | 2 | 993 | 37.37% |
| ADBE250117P00310000 | 2023-09-27 1:24PM EDT | 310.00 | 10.00 | 8.50 | 9.45 | 0.00 | - | 11 | 58 | 36.74% |
| ADBE250117P00320000 | 2023-09-13 3:58PM EDT | 320.00 | 9.60 | 10.20 | 10.55 | 0.00 | - | 1 | 219 | 36.08% |
| ADBE250117P00330000 | 2023-09-27 2:29PM EDT | 330.00 | 12.65 | 11.05 | 11.80 | 0.00 | - | 2 | 280 | 35.48% |
| ADBE250117P00340000 | 2023-09-26 2:21PM EDT | 340.00 | 14.15 | 12.25 | 13.35 | 0.00 | - | 30 | 839 | 35.06% |
| ADBE250117P00350000 | 2023-09-26 2:21PM EDT | 350.00 | 15.70 | 14.10 | 14.60 | 0.00 | - | 40 | 638 | 34.28% |
| ADBE250117P00360000 | 2023-09-27 3:20PM EDT | 360.00 | 17.20 | 15.45 | 16.30 | 0.00 | - | 1 | 188 | 33.79% |
| ADBE250117P00370000 | 2023-09-22 2:42PM EDT | 370.00 | 18.05 | 16.75 | 18.25 | 0.00 | - | 13 | 104 | 33.39% |
| ADBE250117P00380000 | 2023-09-27 2:44PM EDT | 380.00 | 21.50 | 19.30 | 20.80 | 0.00 | - | 2 | 394 | 33.30% |
| ADBE250117P00390000 | 2023-09-28 1:05PM EDT | 390.00 | 23.00 | 20.75 | 22.25 | 0.00 | - | 3 | 312 | 32.35% |
| ADBE250117P00400000 | 2023-09-27 2:12PM EDT | 400.00 | 27.15 | 23.70 | 24.50 | 0.00 | - | 105 | 246 | 31.85% |
| ADBE250117P00410000 | 2023-09-28 11:48AM EDT | 410.00 | 27.49 | 25.10 | 26.95 | 0.00 | - | 2 | 398 | 31.38% |
| ADBE250117P00420000 | 2023-09-27 1:37PM EDT | 420.00 | 31.65 | 27.70 | 29.60 | 0.00 | - | 2 | 307 | 30.93% |
| ADBE250117P00430000 | 2023-09-29 1:43PM EDT | 430.00 | 32.00 | 31.50 | 32.55 | -1.00 | -3.03% | 4 | 220 | 30.54% |
| ADBE250117P00440000 | 2023-09-29 3:42PM EDT | 440.00 | 35.35 | 34.15 | 35.40 | -2.15 | -5.73% | 6 | 276 | 30.01% |
| ADBE250117P00450000 | 2023-09-29 3:33PM EDT | 450.00 | 38.55 | 37.10 | 38.65 | -1.70 | -4.22% | 16 | 190 | 29.58% |
| ADBE250117P00460000 | 2023-09-29 1:05PM EDT | 460.00 | 41.70 | 40.10 | 43.20 | +7.08 | +20.45% | 12 | 111 | 29.69% |
| ADBE250117P00470000 | 2023-09-19 12:01PM EDT | 470.00 | 40.60 | 43.35 | 46.20 | 0.00 | - | 1 | 136 | 28.95% |
| ADBE250117P00480000 | 2023-09-28 1:21PM EDT | 480.00 | 50.60 | 48.20 | 51.45 | 0.00 | - | 1 | 117 | 29.15% |
| ADBE250117P00490000 | 2023-09-29 1:06PM EDT | 490.00 | 53.45 | 52.50 | 54.00 | +0.15 | +0.28% | 3 | 106 | 28.03% |
| ADBE250117P00500000 | 2023-09-28 11:58AM EDT | 500.00 | 59.20 | 56.85 | 58.25 | 0.00 | - | 2 | 271 | 27.58% |
| ADBE250117P00510000 | 2023-09-29 10:08AM EDT | 510.00 | 60.00 | 60.60 | 64.25 | -3.90 | -6.10% | 1 | 41 | 27.79% |
| ADBE250117P00520000 | 2023-09-25 12:19PM EDT | 520.00 | 67.15 | 66.00 | 67.75 | 0.00 | - | 17 | 63 | 26.82% |
| ADBE250117P00530000 | 2023-09-29 12:58PM EDT | 530.00 | 71.55 | 70.80 | 72.65 | -3.90 | -5.17% | 5 | 502 | 26.36% |
| ADBE250117P00540000 | 2023-09-29 3:03PM EDT | 540.00 | 77.25 | 75.90 | 78.15 | -3.25 | -4.04% | 6 | 33 | 26.05% |
| ADBE250117P00550000 | 2023-09-29 12:53PM EDT | 550.00 | 81.75 | 80.60 | 83.55 | -3.75 | -4.39% | 1 | 74 | 25.59% |
| ADBE250117P00560000 | 2023-09-29 10:09AM EDT | 560.00 | 84.43 | 86.65 | 89.05 | -6.17 | -6.81% | 3 | 59 | 25.07% |
| ADBE250117P00570000 | 2023-09-27 1:00PM EDT | 570.00 | 98.10 | 92.55 | 95.20 | 0.00 | - | 13 | 36 | 24.73% |
| ADBE250117P00580000 | 2023-09-22 11:50AM EDT | 580.00 | 96.90 | 97.35 | 101.75 | 0.00 | - | 4 | 30 | 24.46% |
| ADBE250117P00590000 | 2023-08-31 12:11PM EDT | 590.00 | 92.57 | 104.20 | 107.75 | 0.00 | - | 1 | 2 | 23.83% |
| ADBE250117P00600000 | 2023-09-19 3:06PM EDT | 600.00 | 97.10 | 110.75 | 116.20 | 0.00 | - | 11 | 99 | 24.24% |
| ADBE250117P00610000 | 2023-09-19 3:05PM EDT | 610.00 | 101.75 | 117.55 | 123.15 | 0.00 | - | 2 | 9 | 23.85% |
| ADBE250117P00620000 | 2023-09-19 3:05PM EDT | 620.00 | 109.45 | 124.75 | 131.95 | 0.00 | - | 1 | 10 | 24.28% |
| ADBE250117P00630000 | 2023-09-19 3:05PM EDT | 630.00 | 115.75 | 132.30 | 139.00 | 0.00 | - | 7 | 7 | 23.74% |
| ADBE250117P00640000 | 2023-08-29 10:28AM EDT | 640.00 | 131.45 | 145.05 | 148.05 | 0.00 | - | 5 | 8 | 24.16% |
| ADBE250117P00650000 | 2023-09-13 2:26PM EDT | 650.00 | 124.95 | 145.25 | 153.05 | 0.00 | - | 4 | 8 | 22.17% |
| ADBE250117P00660000 | 2023-09-13 2:39PM EDT | 660.00 | 131.45 | 153.45 | 160.95 | 0.00 | - | 2 | 18 | 21.67% |
| ADBE250117P00670000 | 2023-08-25 2:27PM EDT | 670.00 | 162.15 | 161.25 | 167.00 | 0.00 | - | 4 | 4 | 19.59% |
| ADBE250117P00690000 | 2023-08-31 12:45PM EDT | 690.00 | 156.25 | 179.55 | 186.15 | 0.00 | - | 5 | 10 | 20.29% |
| ADBE250117P00700000 | 2023-08-31 3:28PM EDT | 700.00 | 159.80 | 191.30 | 194.95 | 0.00 | - | 5 | 9 | 19.84% |
| ADBE250117P00760000 | 2023-09-15 12:44PM EDT | 760.00 | 229.82 | 245.00 | 255.00 | 0.00 | - | 2 | 0 | 23.51% |
| ADBE250117P00780000 | 2023-08-18 1:40PM EDT | 780.00 | 273.35 | 246.50 | 255.55 | 0.00 | - | 2 | 2 | 0.00% |
| ADBE250117P00820000 | 2023-09-15 12:44PM EDT | 820.00 | 289.80 | 305.00 | 315.00 | 0.00 | - | - | 0 | 26.72% |
© 2023 Yahoo. Tous droits réservés.
