Marchés français ouverture 1 h 37 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
570,93+10,65 (+1,90 %)
À la clôture : 04:00PM EST
570,89 -0,04 (-0,01 %)
Échanges après Bourse : 08:00PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 juin 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
408.500.00-13165.000.060.00-10
176.250.00--1170.000.090.00-290
388.100.00-10175.000.050.00-100
161.550.00--1180.000.070.00-452
-----185.000.110.00-126
-----190.000.140.00-20
407.960.00--1195.000.160.00-20
416.250.00-10200.000.100.00-20
359.650.00-10210.000.100.00-10
392.100.00-11220.000.290.00-170
396.970.00-211230.000.150.00-10
353.860.00-21240.000.190.00-20
348.400.00-235250.000.200.00-100
338.900.00-226260.000.400.00-10
277.450.00-240270.000.380.00-2117
285.520.00-10280.000.410.00-80
283.000.00-143290.000.490.00-10
247.020.00-50300.000.650.00-40
274.980.00-148310.000.830.00-10
320.650.00-135320.000.880.00-170
209.880.00-10330.001.150.00-10
276.200.00-2151340.001.540.00-150
286.540.00-152350.001.520.00-20
200.150.00-50360.001.900.00-50
207.500.00-10370.002.150.00-10
190.000.00-20380.002.100.00-10
222.550.00-542390.002.450.00-80
179.500.00-10400.003.060.00-200
177.090.00-10410.003.370.00-160
132.500.00-50420.003.970.00-130
150.250.00-10430.004.650.00-70
127.450.00-20440.005.700.00-20
108.000.00-10450.007.650.00-110
110.220.00-10460.009.050.00-90
101.920.00-10470.0011.000.00-120
109.800.00-10480.0010.500.00-10
102.300.00-20490.0012.440.00-30
94.180.00-60500.0014.600.00-220
77.750.00-20510.0018.170.00-10
73.250.00-50520.0022.950.00-10
73.360.00-60530.0024.120.00-10
63.950.00-50540.0026.650.00-40
58.050.00-150550.0030.160.00-120
54.660.00-2280560.0034.480.00-50
49.550.00-830570.0044.200.00-180
44.850.00-390580.0046.900.00-10
39.900.00-60590.0058.360.00-10
36.160.00-3040600.0056.050.00-50
29.900.00-10610.0061.810.00-20
29.000.00-320620.0073.690.00-170
24.980.00-40630.0080.450.00-50
21.520.00-20640.0092.700.00-20
19.650.00-290650.00106.500.00-40
17.250.00-10660.0065.250.00-20
14.410.00-50670.00110.110.00-10
13.350.00-230680.00124.300.00-20
11.380.00-10690.0092.750.00-1112
10.800.00-450700.00108.580.00-10654
7.950.00-200710.00116.200.00-21
7.100.00-10720.00120.650.00-20
5.000.00-10730.00-----
5.600.00-10740.00251.270.00-20
4.450.00-30760.00-----
2.770.00-120780.00-----
2.880.00-120800.00-----
2.140.00-10820.00-----
1.670.00-30840.00226.000.00-40
1.100.00-20860.00-----
0.960.00-20880.00-----
0.890.00-10900.00-----
0.450.00-550920.00-----
0.400.00-10940.00-----