La bourse ferme dans 4 h 7 min
CAC 40
7 100,20 -30,92 (-0,43 %) Euro Stoxx 50
4 181,35 -14,35 (-0,34 %) Dow Jones
32 030,11 -530,49 (-1,63 %) EUR/USD
1,0893 +0,0028 (+0,26 %) Gold future
1 980,80 +31,20 (+1,60 %) Bitcoin EUR
25 408,73 -525,57 (-2,03 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 3.57 | 0.00 | - | 14 | 52 |
| - | - | - | - | - | 175.00 | 4.20 | 0.00 | - | 2 | 1 |
| 161.55 | 0.00 | - | - | 1 | 180.00 | 3.80 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 185.00 | 6.90 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 190.00 | 4.80 | 0.00 | - | 2 | 4 |
| 162.00 | 0.00 | - | - | 2 | 200.00 | 6.20 | 0.00 | - | 4 | 31 |
| - | - | - | - | - | 210.00 | 7.20 | 0.00 | - | 10 | 7 |
| - | - | - | - | - | 220.00 | 6.95 | 0.00 | - | 1 | 2 |
| 159.50 | 0.00 | - | - | 5 | 230.00 | 8.85 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 240.00 | 10.25 | 0.00 | - | 100 | 105 |
| 114.68 | 0.00 | - | 2 | 3 | 250.00 | 13.41 | 0.00 | - | 1 | 10 |
| 107.53 | 0.00 | - | 2 | 3 | 260.00 | 15.62 | 0.00 | - | 7 | 17 |
| 100.15 | 0.00 | - | 1 | 3 | 270.00 | 20.40 | 0.00 | - | 4 | 9 |
| 100.00 | 0.00 | - | - | 1 | 280.00 | 19.70 | 0.00 | - | 1 | 146 |
| - | - | - | - | - | 290.00 | 31.10 | 0.00 | - | 120 | 135 |
| 106.20 | 0.00 | - | 1 | 3 | 300.00 | 25.95 | 0.00 | - | 1 | 64 |
| 105.45 | 0.00 | - | 4 | 8 | 310.00 | 33.00 | 0.00 | - | 1 | 21 |
| 63.00 | 0.00 | - | 1 | 4 | 320.00 | 27.50 | 0.00 | - | 1 | 22 |
| 73.20 | 0.00 | - | 1 | 5 | 330.00 | 37.40 | 0.00 | - | 1 | 101 |
| 78.55 | 0.00 | - | 1 | 13 | 340.00 | 35.30 | 0.00 | - | 2 | 310 |
| 80.35 | 0.00 | - | 1 | 12 | 350.00 | 40.00 | 0.00 | - | 20 | 56 |
| 63.65 | 0.00 | - | 1 | 702 | 360.00 | 44.05 | 0.00 | - | 114 | 475 |
| 70.50 | 0.00 | - | 1 | 13 | 370.00 | 48.30 | 0.00 | - | 20 | 29 |
| 58.30 | 0.00 | - | 5 | 14 | 380.00 | 55.00 | 0.00 | - | 1 | 7 |
| 57.70 | 0.00 | - | 1 | 26 | 390.00 | 66.90 | 0.00 | - | - | 10 |
| 49.50 | 0.00 | - | 3 | 57 | 400.00 | 82.91 | 0.00 | - | 4 | 7 |
| 50.92 | 0.00 | - | 25 | 42 | 410.00 | - | - | - | - | - |
| 40.35 | 0.00 | - | 29 | 74 | 420.00 | 105.55 | 0.00 | - | 1 | 3 |
| 39.85 | 0.00 | - | 2 | 23 | 430.00 | - | - | - | - | - |
| 38.07 | 0.00 | - | 2 | 16 | 440.00 | - | - | - | - | - |
| 27.70 | 0.00 | - | 4 | 116 | 450.00 | - | - | - | - | - |
| 25.45 | 0.00 | - | 20 | 26 | 460.00 | 90.10 | 0.00 | - | 1 | 0 |
| 28.70 | 0.00 | - | 2 | 38 | 470.00 | 119.67 | 0.00 | - | 1 | 3 |
| 14.95 | 0.00 | - | 1 | 17 | 480.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 6 | 490.00 | 167.00 | 0.00 | - | - | 0 |
| 17.47 | 0.00 | - | 20 | 66 | 500.00 | 132.70 | 0.00 | - | 3 | 3 |
| 14.40 | 0.00 | - | 1 | 88 | 520.00 | 174.29 | 0.00 | - | - | 0 |
| 8.51 | 0.00 | - | 2 | 32 | 540.00 | 194.33 | 0.00 | - | - | 0 |
| 7.37 | 0.00 | - | 2 | 50 | 560.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | 1 | 78 | 580.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
