La bourse ferme dans 3 h 33 min
CAC 40
8 008,98 +27,47 (+0,34 %) Euro Stoxx 50
4 931,19 +17,06 (+0,35 %) Dow Jones
37 753,31 -45,66 (-0,12 %) EUR/USD
1,0678 +0,0003 (+0,03 %) Gold future
2 397,00 +8,60 (+0,36 %) Bitcoin EUR
58 813,42 +102,54 (+0,17 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00165000 | 2024-04-10 9:56AM EDT | 165.00 | 321.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ADBE240621C00170000 | 2023-05-12 1:14PM EDT | 170.00 | 176.25 | 291.25 | 296.95 | 0.00 | - | - | 1 | 0.00% |
| ADBE240621C00175000 | 2023-10-19 3:21PM EDT | 175.00 | 388.10 | 431.20 | 436.75 | 0.00 | - | 1 | 0 | 689.16% |
| ADBE240621C00180000 | 2023-03-01 12:00PM EDT | 180.00 | 161.55 | 215.00 | 224.00 | 0.00 | - | - | 1 | 0.00% |
| ADBE240621C00195000 | 2024-03-11 10:28AM EDT | 195.00 | 361.30 | 291.20 | 294.95 | 0.00 | - | 1 | 0 | 182.09% |
| ADBE240621C00200000 | 2024-04-08 9:40AM EDT | 200.00 | 280.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ADBE240621C00210000 | 2024-02-16 12:06PM EDT | 210.00 | 359.65 | 281.00 | 290.10 | 0.00 | - | 1 | 1 | 195.69% |
| ADBE240621C00220000 | 2024-03-13 9:44AM EDT | 220.00 | 368.84 | 257.55 | 261.45 | 0.00 | - | 1 | 1 | 123.19% |
| ADBE240621C00230000 | 2023-11-27 4:57PM EDT | 230.00 | 396.97 | 369.55 | 374.50 | 0.00 | - | 2 | 11 | 470.34% |
| ADBE240621C00240000 | 2023-11-13 10:57AM EDT | 240.00 | 353.86 | 388.10 | 394.00 | 0.00 | - | 2 | 1 | 541.21% |
| ADBE240621C00250000 | 2023-11-10 1:13PM EDT | 250.00 | 348.40 | 365.30 | 370.45 | 0.00 | - | 2 | 35 | 473.36% |
| ADBE240621C00260000 | 2023-11-10 1:13PM EDT | 260.00 | 338.90 | 356.95 | 360.70 | 0.00 | - | 2 | 26 | 454.49% |
| ADBE240621C00270000 | 2023-09-19 12:11PM EDT | 270.00 | 277.45 | 296.00 | 301.10 | 0.00 | - | 2 | 40 | 312.68% |
| ADBE240621C00280000 | 2024-03-26 3:47PM EDT | 280.00 | 232.40 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| ADBE240621C00290000 | 2023-10-12 2:06PM EDT | 290.00 | 283.00 | 316.35 | 322.80 | 0.00 | - | 1 | 43 | 376.75% |
| ADBE240621C00300000 | 2024-04-09 11:18AM EDT | 300.00 | 193.19 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| ADBE240621C00310000 | 2023-10-12 10:59AM EDT | 310.00 | 274.98 | 298.60 | 303.85 | 0.00 | - | 1 | 48 | 350.34% |
| ADBE240621C00320000 | 2024-04-01 12:40PM EDT | 320.00 | 187.00 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| ADBE240621C00330000 | 2024-02-20 11:39AM EDT | 330.00 | 209.88 | 182.95 | 189.85 | 0.00 | - | 1 | 45 | 148.15% |
| ADBE240621C00340000 | 2024-03-07 12:04PM EDT | 340.00 | 214.28 | 148.50 | 151.90 | 0.00 | - | 2 | 151 | 89.90% |
| ADBE240621C00350000 | 2024-04-09 11:59AM EDT | 350.00 | 148.00 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.00% |
| ADBE240621C00355000 | 2024-04-08 2:33PM EDT | 355.00 | 134.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ADBE240621C00360000 | 2024-03-15 11:02AM EDT | 360.00 | 140.85 | 118.15 | 121.55 | 0.00 | - | 6 | 765 | 54.76% |
| ADBE240621C00370000 | 2024-04-08 1:23PM EDT | 370.00 | 118.14 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| ADBE240621C00375000 | 2024-04-12 12:46PM EDT | 375.00 | 102.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE240621C00380000 | 2024-04-15 12:36PM EDT | 380.00 | 102.15 | 0.00 | 0.00 | 0.00 | - | 3 | 96 | 0.00% |
| ADBE240621C00390000 | 2024-04-12 2:08PM EDT | 390.00 | 92.40 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| ADBE240621C00400000 | 2024-04-15 2:32PM EDT | 400.00 | 80.24 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 0.00% |
| ADBE240621C00405000 | 2024-04-05 3:23PM EDT | 405.00 | 90.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ADBE240621C00410000 | 2024-04-16 12:53PM EDT | 410.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | 6 | 66 | 0.00% |
| ADBE240621C00420000 | 2024-04-12 10:57AM EDT | 420.00 | 64.00 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 0.00% |
| ADBE240621C00425000 | 2024-04-09 11:21AM EDT | 425.00 | 75.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ADBE240621C00430000 | 2024-04-17 1:35PM EDT | 430.00 | 59.75 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| ADBE240621C00435000 | 2024-04-15 3:14PM EDT | 435.00 | 51.39 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ADBE240621C00440000 | 2024-04-12 9:52AM EDT | 440.00 | 51.83 | 0.00 | 0.00 | 0.00 | - | 1 | 383 | 0.00% |
| ADBE240621C00445000 | 2024-04-11 11:54AM EDT | 445.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| ADBE240621C00450000 | 2024-04-12 1:35PM EDT | 450.00 | 42.30 | 0.00 | 0.00 | 0.00 | - | 8 | 348 | 0.00% |
| ADBE240621C00460000 | 2024-04-12 12:26PM EDT | 460.00 | 36.95 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 0.00% |
| ADBE240621C00465000 | 2024-04-17 10:07AM EDT | 465.00 | 37.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ADBE240621C00470000 | 2024-04-17 3:22PM EDT | 470.00 | 33.85 | 0.00 | 0.00 | 0.00 | - | 12 | 229 | 0.00% |
| ADBE240621C00475000 | 2024-04-17 3:57PM EDT | 475.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 26 | 232 | 0.10% |
| ADBE240621C00480000 | 2024-04-17 3:59PM EDT | 480.00 | 27.74 | 0.00 | 0.00 | 0.00 | - | 565 | 679 | 0.78% |
| ADBE240621C00485000 | 2024-04-17 12:52PM EDT | 485.00 | 25.45 | 0.00 | 0.00 | 0.00 | - | 2 | 377 | 1.56% |
| ADBE240621C00490000 | 2024-04-17 3:37PM EDT | 490.00 | 23.69 | 0.00 | 0.00 | 0.00 | - | 6 | 608 | 1.56% |
| ADBE240621C00495000 | 2024-04-17 3:54PM EDT | 495.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | 42 | 89 | 1.56% |
| ADBE240621C00500000 | 2024-04-17 2:14PM EDT | 500.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 143 | 1,036 | 3.13% |
| ADBE240621C00505000 | 2024-04-17 2:33PM EDT | 505.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 3 | 537 | 3.13% |
| ADBE240621C00510000 | 2024-04-17 3:52PM EDT | 510.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 32 | 540 | 3.13% |
| ADBE240621C00515000 | 2024-04-16 1:23PM EDT | 515.00 | 15.97 | 0.00 | 0.00 | 0.00 | - | 8 | 95 | 3.13% |
| ADBE240621C00520000 | 2024-04-16 1:32PM EDT | 520.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 7 | 1,082 | 6.25% |
| ADBE240621C00525000 | 2024-04-16 1:24PM EDT | 525.00 | 13.18 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 6.25% |
| ADBE240621C00530000 | 2024-04-17 2:23PM EDT | 530.00 | 10.71 | 0.00 | 0.00 | 0.00 | - | 1 | 2,483 | 6.25% |
| ADBE240621C00535000 | 2024-04-17 2:42PM EDT | 535.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 13 | 71 | 6.25% |
| ADBE240621C00540000 | 2024-04-17 3:10PM EDT | 540.00 | 8.83 | 0.00 | 0.00 | 0.00 | - | 4 | 695 | 6.25% |
| ADBE240621C00545000 | 2024-04-17 10:30AM EDT | 545.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 6.25% |
| ADBE240621C00550000 | 2024-04-17 3:59PM EDT | 550.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 20 | 2,554 | 6.25% |
| ADBE240621C00555000 | 2024-04-17 9:51AM EDT | 555.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
| ADBE240621C00560000 | 2024-04-16 2:04PM EDT | 560.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 3 | 898 | 6.25% |
| ADBE240621C00565000 | 2024-04-17 10:07AM EDT | 565.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| ADBE240621C00570000 | 2024-04-17 3:29PM EDT | 570.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 14 | 587 | 6.25% |
| ADBE240621C00575000 | 2024-04-17 3:15PM EDT | 575.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 12.50% |
| ADBE240621C00580000 | 2024-04-17 1:47PM EDT | 580.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 448 | 12.50% |
| ADBE240621C00585000 | 2024-04-16 11:47AM EDT | 585.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 7 | 123 | 12.50% |
| ADBE240621C00590000 | 2024-04-16 3:49PM EDT | 590.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 435 | 12.50% |
| ADBE240621C00595000 | 2024-04-17 11:59AM EDT | 595.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 12.50% |
| ADBE240621C00600000 | 2024-04-17 3:03PM EDT | 600.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 470 | 1,619 | 12.50% |
| ADBE240621C00605000 | 2024-04-12 11:30AM EDT | 605.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 22 | 15 | 12.50% |
| ADBE240621C00610000 | 2024-04-12 11:07AM EDT | 610.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 3 | 679 | 12.50% |
| ADBE240621C00615000 | 2024-04-16 3:28PM EDT | 615.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| ADBE240621C00620000 | 2024-04-17 3:43PM EDT | 620.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 870 | 12.50% |
| ADBE240621C00625000 | 2024-04-17 9:40AM EDT | 625.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
| ADBE240621C00630000 | 2024-04-12 3:46PM EDT | 630.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 602 | 12.50% |
| ADBE240621C00635000 | 2024-04-10 9:48AM EDT | 635.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| ADBE240621C00640000 | 2024-04-16 2:57PM EDT | 640.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 635 | 12.50% |
| ADBE240621C00645000 | 2024-04-02 11:29AM EDT | 645.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 12.50% |
| ADBE240621C00650000 | 2024-04-17 12:10PM EDT | 650.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 517 | 12.50% |
| ADBE240621C00655000 | 2024-04-09 9:44AM EDT | 655.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| ADBE240621C00660000 | 2024-04-09 11:41AM EDT | 660.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 541 | 12.50% |
| ADBE240621C00665000 | 2024-04-02 12:17PM EDT | 665.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 51 | 42 | 12.50% |
| ADBE240621C00670000 | 2024-04-15 3:00PM EDT | 670.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 12.50% |
| ADBE240621C00680000 | 2024-04-17 2:34PM EDT | 680.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 759 | 12.50% |
| ADBE240621C00690000 | 2024-04-17 10:22AM EDT | 690.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 156 | 12.50% |
| ADBE240621C00695000 | 2024-04-05 12:44PM EDT | 695.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| ADBE240621C00700000 | 2024-04-17 10:57AM EDT | 700.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 867 | 12.50% |
| ADBE240621C00710000 | 2024-04-16 3:53PM EDT | 710.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 167 | 25.00% |
| ADBE240621C00720000 | 2024-04-11 11:32AM EDT | 720.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 25.00% |
| ADBE240621C00730000 | 2024-04-10 2:00PM EDT | 730.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 25.00% |
| ADBE240621C00740000 | 2024-04-01 10:01AM EDT | 740.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 8 | 257 | 25.00% |
| ADBE240621C00760000 | 2024-04-11 3:53PM EDT | 760.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 438 | 25.00% |
| ADBE240621C00780000 | 2024-04-08 9:30AM EDT | 780.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 25.00% |
| ADBE240621C00800000 | 2024-04-12 11:43AM EDT | 800.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 51 | 336 | 25.00% |
| ADBE240621C00820000 | 2024-03-27 2:53PM EDT | 820.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 75 | 450 | 25.00% |
| ADBE240621C00840000 | 2024-04-09 9:35AM EDT | 840.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 727 | 25.00% |
| ADBE240621C00860000 | 2024-03-25 10:15AM EDT | 860.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 461 | 25.00% |
| ADBE240621C00880000 | 2024-04-02 9:39AM EDT | 880.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 513 | 25.00% |
| ADBE240621C00900000 | 2024-03-27 10:43AM EDT | 900.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 381 | 25.00% |
| ADBE240621C00920000 | 2024-03-18 12:22PM EDT | 920.00 | 0.01 | 0.00 | 0.78 | 0.00 | - | 1 | 393 | 63.60% |
| ADBE240621C00940000 | 2024-04-05 12:01PM EDT | 940.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 432 | 25.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00165000 | 2024-03-22 11:12AM EDT | 165.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 50.00% |
| ADBE240621P00170000 | 2023-12-12 12:55PM EDT | 170.00 | 0.09 | 0.00 | 0.08 | 0.00 | - | 2 | 90 | 81.64% |
| ADBE240621P00175000 | 2024-03-15 3:47PM EDT | 175.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 4 | 30 | 100.44% |
| ADBE240621P00180000 | 2023-12-13 12:24PM EDT | 180.00 | 0.07 | 0.00 | 0.09 | 0.00 | - | 4 | 52 | 78.13% |
| ADBE240621P00185000 | 2023-11-24 10:48AM EDT | 185.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 26 | 90.63% |
| ADBE240621P00190000 | 2024-03-20 12:44PM EDT | 190.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 50.00% |
| ADBE240621P00195000 | 2024-03-15 3:47PM EDT | 195.00 | 0.29 | 0.01 | 0.76 | 0.00 | - | 3 | 18 | 90.48% |
| ADBE240621P00200000 | 2024-02-09 11:48AM EDT | 200.00 | 0.10 | 0.03 | 1.83 | 0.00 | - | 2 | 98 | 99.61% |
| ADBE240621P00210000 | 2024-02-28 10:30AM EDT | 210.00 | 0.10 | 0.00 | 0.82 | 0.00 | - | 1 | 66 | 84.13% |
| ADBE240621P00220000 | 2024-04-15 9:30AM EDT | 220.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 148 | 25.00% |
| ADBE240621P00230000 | 2024-04-11 9:30AM EDT | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 507 | 25.00% |
| ADBE240621P00240000 | 2024-03-15 1:54PM EDT | 240.00 | 0.29 | 0.04 | 0.20 | 0.00 | - | 63 | 180 | 61.62% |
| ADBE240621P00250000 | 2024-03-15 12:46PM EDT | 250.00 | 0.19 | 0.06 | 0.80 | 0.00 | - | 11 | 187 | 67.87% |
| ADBE240621P00260000 | 2024-04-15 9:30AM EDT | 260.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| ADBE240621P00270000 | 2024-01-29 10:30AM EDT | 270.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 25.00% |
| ADBE240621P00280000 | 2024-03-15 1:13PM EDT | 280.00 | 0.50 | 0.12 | 1.00 | 0.00 | - | 1 | 206 | 59.08% |
| ADBE240621P00290000 | 2024-03-27 9:39AM EDT | 290.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 968 | 25.00% |
| ADBE240621P00300000 | 2024-04-15 11:46AM EDT | 300.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 60 | 315 | 25.00% |
| ADBE240621P00310000 | 2024-04-05 3:06PM EDT | 310.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 336 | 25.00% |
| ADBE240621P00320000 | 2024-04-08 11:47AM EDT | 320.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 411 | 25.00% |
| ADBE240621P00325000 | 2024-04-16 12:13PM EDT | 325.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| ADBE240621P00330000 | 2024-04-15 10:05AM EDT | 330.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 529 | 12.50% |
| ADBE240621P00335000 | 2024-04-12 10:05AM EDT | 335.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ADBE240621P00340000 | 2024-04-15 9:30AM EDT | 340.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 847 | 12.50% |
| ADBE240621P00350000 | 2024-04-17 12:39PM EDT | 350.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 20 | 377 | 12.50% |
| ADBE240621P00355000 | 2024-04-05 11:51AM EDT | 355.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ADBE240621P00360000 | 2024-04-16 2:13PM EDT | 360.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 1,499 | 12.50% |
| ADBE240621P00365000 | 2024-04-11 9:49AM EDT | 365.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| ADBE240621P00370000 | 2024-04-15 3:50PM EDT | 370.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 757 | 12.50% |
| ADBE240621P00375000 | 2024-04-15 11:04AM EDT | 375.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| ADBE240621P00380000 | 2024-04-17 12:03PM EDT | 380.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 14 | 675 | 12.50% |
| ADBE240621P00385000 | 2024-04-09 11:25AM EDT | 385.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| ADBE240621P00390000 | 2024-04-17 12:23PM EDT | 390.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 72 | 1,313 | 12.50% |
| ADBE240621P00395000 | 2024-04-16 3:49PM EDT | 395.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| ADBE240621P00400000 | 2024-04-17 3:44PM EDT | 400.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 60 | 801 | 6.25% |
| ADBE240621P00405000 | 2024-04-17 1:43PM EDT | 405.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | 51 | 75 | 6.25% |
| ADBE240621P00410000 | 2024-04-17 3:58PM EDT | 410.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 419 | 6.25% |
| ADBE240621P00415000 | 2024-04-15 3:03PM EDT | 415.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 778 | 6.25% |
| ADBE240621P00420000 | 2024-04-16 1:00PM EDT | 420.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 4 | 863 | 6.25% |
| ADBE240621P00425000 | 2024-04-16 12:05PM EDT | 425.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 6.25% |
| ADBE240621P00430000 | 2024-04-17 1:18PM EDT | 430.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 340 | 6.25% |
| ADBE240621P00435000 | 2024-04-17 11:59AM EDT | 435.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 8 | 147 | 3.13% |
| ADBE240621P00440000 | 2024-04-17 2:47PM EDT | 440.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 34 | 675 | 3.13% |
| ADBE240621P00445000 | 2024-04-17 9:42AM EDT | 445.00 | 13.07 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 3.13% |
| ADBE240621P00450000 | 2024-04-17 1:40PM EDT | 450.00 | 15.78 | 0.00 | 0.00 | 0.00 | - | 19 | 1,904 | 3.13% |
| ADBE240621P00455000 | 2024-04-17 3:14PM EDT | 455.00 | 17.28 | 0.00 | 0.00 | 0.00 | - | 77 | 78 | 1.56% |
| ADBE240621P00460000 | 2024-04-17 3:56PM EDT | 460.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 35 | 569 | 1.56% |
| ADBE240621P00465000 | 2024-04-17 3:39PM EDT | 465.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 90 | 268 | 1.56% |
| ADBE240621P00470000 | 2024-04-17 1:59PM EDT | 470.00 | 23.35 | 0.00 | 0.00 | 0.00 | - | 14 | 949 | 0.78% |
| ADBE240621P00475000 | 2024-04-17 3:54PM EDT | 475.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 32 | 719 | 0.00% |
| ADBE240621P00480000 | 2024-04-17 3:57PM EDT | 480.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 70 | 1,691 | 0.00% |
| ADBE240621P00485000 | 2024-04-17 3:57PM EDT | 485.00 | 31.62 | 0.00 | 0.00 | 0.00 | - | 3 | 197 | 0.00% |
| ADBE240621P00490000 | 2024-04-17 3:26PM EDT | 490.00 | 33.11 | 0.00 | 0.00 | 0.00 | - | 538 | 1,479 | 0.00% |
| ADBE240621P00495000 | 2024-04-17 3:58PM EDT | 495.00 | 36.71 | 0.00 | 0.00 | 0.00 | - | 3 | 245 | 0.00% |
| ADBE240621P00500000 | 2024-04-17 2:51PM EDT | 500.00 | 38.90 | 0.00 | 0.00 | 0.00 | - | 13 | 1,323 | 0.00% |
| ADBE240621P00505000 | 2024-04-17 2:17PM EDT | 505.00 | 43.20 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 0.00% |
| ADBE240621P00510000 | 2024-04-17 2:06PM EDT | 510.00 | 46.25 | 0.00 | 0.00 | 0.00 | - | 1 | 383 | 0.00% |
| ADBE240621P00515000 | 2024-04-16 10:22AM EDT | 515.00 | 51.49 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| ADBE240621P00520000 | 2024-04-17 11:08AM EDT | 520.00 | 54.95 | 0.00 | 0.00 | 0.00 | - | 1 | 587 | 0.00% |
| ADBE240621P00525000 | 2024-04-16 11:22AM EDT | 525.00 | 57.75 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| ADBE240621P00530000 | 2024-04-17 2:13PM EDT | 530.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 5 | 451 | 0.00% |
| ADBE240621P00535000 | 2024-04-15 9:50AM EDT | 535.00 | 64.14 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| ADBE240621P00540000 | 2024-04-17 11:31AM EDT | 540.00 | 69.80 | 0.00 | 0.00 | 0.00 | - | 1 | 731 | 0.00% |
| ADBE240621P00545000 | 2024-04-16 12:54PM EDT | 545.00 | 72.45 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| ADBE240621P00550000 | 2024-04-17 2:17PM EDT | 550.00 | 77.63 | 0.00 | 0.00 | 0.00 | - | 2 | 745 | 0.00% |
| ADBE240621P00555000 | 2024-04-04 2:12PM EDT | 555.00 | 65.73 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| ADBE240621P00560000 | 2024-04-16 12:01PM EDT | 560.00 | 86.70 | 0.00 | 0.00 | 0.00 | - | 3 | 500 | 0.00% |
| ADBE240621P00565000 | 2024-04-17 10:59AM EDT | 565.00 | 92.31 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| ADBE240621P00570000 | 2024-04-12 3:38PM EDT | 570.00 | 97.00 | 0.00 | 0.00 | 0.00 | - | 39 | 289 | 0.00% |
| ADBE240621P00575000 | 2024-04-02 12:52PM EDT | 575.00 | 78.85 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| ADBE240621P00580000 | 2024-04-17 1:47PM EDT | 580.00 | 105.82 | 0.00 | 0.00 | 0.00 | - | 2 | 244 | 0.00% |
| ADBE240621P00585000 | 2024-04-08 11:29AM EDT | 585.00 | 103.55 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| ADBE240621P00590000 | 2024-04-17 1:51PM EDT | 590.00 | 114.90 | 0.00 | 0.00 | 0.00 | - | 102 | 288 | 0.00% |
| ADBE240621P00595000 | 2024-04-16 10:44AM EDT | 595.00 | 120.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240621P00600000 | 2024-04-17 3:56PM EDT | 600.00 | 124.59 | 0.00 | 0.00 | 0.00 | - | 610 | 11 | 0.00% |
| ADBE240621P00610000 | 2024-04-17 3:56PM EDT | 610.00 | 134.91 | 0.00 | 0.00 | 0.00 | - | 1,710 | 83 | 0.00% |
| ADBE240621P00620000 | 2024-04-17 3:56PM EDT | 620.00 | 144.52 | 0.00 | 0.00 | 0.00 | - | 559 | 12 | 0.00% |
| ADBE240621P00630000 | 2024-04-17 3:56PM EDT | 630.00 | 154.77 | 0.00 | 0.00 | 0.00 | - | 2,360 | 123 | 0.00% |
| ADBE240621P00635000 | 2024-04-08 11:27AM EDT | 635.00 | 151.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240621P00640000 | 2024-04-17 1:50PM EDT | 640.00 | 168.75 | 0.00 | 0.00 | 0.00 | - | 9 | 2 | 0.00% |
| ADBE240621P00650000 | 2024-04-17 3:58PM EDT | 650.00 | 175.19 | 0.00 | 0.00 | 0.00 | - | 68 | 4 | 0.00% |
| ADBE240621P00660000 | 2024-04-17 1:50PM EDT | 660.00 | 183.25 | 0.00 | 0.00 | 0.00 | - | 9 | 2 | 0.00% |
| ADBE240621P00670000 | 2024-04-16 10:45AM EDT | 670.00 | 196.00 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| ADBE240621P00680000 | 2024-03-13 9:38AM EDT | 680.00 | 106.88 | 200.65 | 205.90 | 0.00 | - | 1 | 0 | 37.62% |
| ADBE240621P00690000 | 2024-01-22 2:40PM EDT | 690.00 | 92.75 | 150.30 | 156.25 | 0.00 | - | 11 | 12 | 0.00% |
| ADBE240621P00700000 | 2024-04-08 11:29AM EDT | 700.00 | 218.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240621P00710000 | 2024-04-08 11:27AM EDT | 710.00 | 226.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240621P00720000 | 2024-03-18 11:25AM EDT | 720.00 | 211.13 | 242.20 | 247.75 | 0.00 | - | 2 | 0 | 56.34% |
| ADBE240621P00730000 | 2024-03-19 1:07PM EDT | 730.00 | 212.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240621P00735000 | 2024-04-10 3:14PM EDT | 735.00 | 248.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240621P00740000 | 2024-04-10 3:14PM EDT | 740.00 | 253.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240621P00745000 | 2024-04-04 3:53PM EDT | 745.00 | 256.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240621P00750000 | 2024-04-01 3:39PM EDT | 750.00 | 249.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240621P00760000 | 2024-03-28 3:48PM EDT | 760.00 | 255.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240621P00780000 | 2024-03-18 11:23AM EDT | 780.00 | 270.80 | 302.15 | 308.40 | 0.00 | - | 2 | 0 | 67.72% |
| ADBE240621P00800000 | 2024-03-21 12:51PM EDT | 800.00 | 291.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240621P00820000 | 2024-03-18 11:29AM EDT | 820.00 | 310.71 | 342.15 | 348.35 | 0.00 | - | 2 | 0 | 72.66% |
| ADBE240621P00840000 | 2023-11-20 3:42PM EDT | 840.00 | 226.00 | 239.65 | 245.80 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE240621P00860000 | 2024-03-13 3:43PM EDT | 860.00 | 285.14 | 382.70 | 388.85 | 0.00 | - | 20 | 0 | 54.93% |
| ADBE240621P00880000 | 2024-03-13 3:57PM EDT | 880.00 | 305.46 | 403.55 | 408.30 | 0.00 | - | - | 0 | 59.96% |
| ADBE240621P00900000 | 2024-03-18 11:25AM EDT | 900.00 | 391.09 | 422.15 | 426.95 | 0.00 | - | 2 | 0 | 73.36% |
| ADBE240621P00920000 | 2024-03-18 11:23AM EDT | 920.00 | 410.75 | 442.15 | 446.65 | 0.00 | - | 2 | 0 | 72.83% |
| ADBE240621P00940000 | 2024-03-14 11:10AM EDT | 940.00 | 365.80 | 463.55 | 468.00 | 0.00 | - | 2 | 0 | 61.96% |
