La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
553,44+15,87 (+2,95 %)
À la clôture : 04:00PM EST
552,79 -0,65 (-0,12 %)
Échanges après Bourse : 08:00PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
15 mars 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----250.000.050.00-314
375.210.00-10260.000.080.00-218
-----270.000.090.00-11
-----280.000.090.00-1111
-----290.000.050.00-12
-----300.000.050.00-8198
-----310.000.160.00-15
-----315.000.030.00-12
249.840.00-33320.000.070.00-33285
-----325.000.090.00-1423
266.520.00--2330.000.050.00-3113
-----335.000.150.00-730
195.490.00-11340.000.09-0.07-43.75%1539
268.290.00--1345.00-----
218.460.00-110350.000.240.00-159
255.250.00-112360.000.250.00-8113
-----365.000.300.00--1
244.730.00-23370.000.240.00-10101
-----375.000.200.00-11
244.700.00-25380.000.20-0.16-44.44%653
-----385.000.290.00-1722
218.290.00-311390.000.13-0.20-60.61%3317
-----395.000.28-0.21-42.86%11
224.180.00-112400.000.27-0.13-32.50%5265
-----405.000.34-0.15-30.61%77209
154.040.00-512410.000.840.00-38101
206.200.00--1415.000.610.00-3173
125.440.00-110420.000.50-0.25-33.33%20224
131.53+16.56+14.40%12425.000.48-0.39-44.83%1051
117.890.00-21430.000.65-0.24-26.97%3158
114.15-59.74-34.36%18435.000.70-0.40-36.36%1842
163.650.00-15440.000.80-0.48-37.50%2116
-----445.000.94-0.44-31.88%2154
92.500.00-221450.001.01-0.72-41.62%37752
145.000.00--2455.001.22-0.83-40.49%37191
83.320.00-222460.001.38-1.07-43.67%14329
76.180.00-17465.001.63-1.04-38.95%6197
73.820.00-1132470.001.89-1.46-43.58%28389
70.180.00--1475.002.20-1.75-44.30%24269
78.00+10.54+15.62%2929480.002.64-2.01-43.23%97467
57.500.00-1819485.003.10-2.35-43.12%51176
55.460.00-116490.003.65-2.64-41.97%144555
64.85+0.48+0.75%16495.004.40-2.85-39.31%30257
62.95+15.24+31.94%3309500.005.10-3.45-40.35%3091,199
40.440.00-1016505.006.00-4.00-40.00%71252
53.90+9.85+22.36%965510.007.00-4.15-37.22%121531
40.000.00-552515.008.05-4.90-37.84%92354
41.60+4.80+13.04%5200520.009.45-5.28-35.85%124800
39.15+7.70+24.48%254525.0010.80-6.00-35.71%120776
39.30+8.40+27.18%24198530.0012.40-6.60-34.74%2361,298
34.70+9.20+36.08%43164535.0014.05-7.25-34.04%116460
32.00+8.80+37.93%1621,178540.0016.35-7.55-31.59%1641,149
29.20+8.10+38.39%121273545.0018.50-7.85-29.79%1,363446
26.25+7.05+36.72%282382550.0020.90-8.18-28.13%1,450800
23.92+7.12+42.38%200228555.0023.00-9.25-28.68%113325
21.60+6.45+42.57%291671560.0025.72-9.78-27.55%1511,405
19.55+6.00+44.28%1121,351565.0028.30-11.00-27.99%46486
17.36+5.37+44.79%346691570.0031.50-11.10-26.06%66565
15.69+4.79+43.94%313430575.0034.85-11.20-24.32%65626
13.80+4.23+44.20%1591,862580.0038.36-9.74-20.25%691,799
12.00+3.35+38.73%79303585.0041.60-9.63-18.80%43487
11.20+3.66+48.54%138494590.0044.62-11.62-20.66%431,108
10.10+3.35+49.63%47651595.0054.25-4.88-8.25%5521
8.95+2.95+49.17%5801,556600.0051.68-13.32-20.49%42974
7.65+2.28+42.46%53657605.0057.44-11.71-16.93%1508
6.92+2.07+42.68%1111,385610.0063.75-9.57-13.05%25631
6.20+1.93+45.20%37605615.0067.60-8.80-11.52%48533
5.60+1.60+40.00%1101,512620.0068.28-14.86-17.87%672,074
5.00+1.25+33.33%471,340625.0074.35-13.67-15.53%15243
4.38+1.32+43.14%73666630.0078.85-11.35-12.58%25252
4.15+1.50+56.60%26298635.0083.05+6.92+9.09%21148
3.60+1.14+46.34%74815640.0092.54-8.34-8.27%31344
3.36+1.17+53.42%27274645.0080.000.00-2144
2.78+0.82+41.84%1,0402,173650.00106.000.00-3160
2.54+0.67+35.83%13466655.00115.610.00-10134
2.29+0.70+44.03%23431660.0055.010.00-483
1.95+0.40+25.81%12183665.00127.800.00-649
1.52+0.18+13.43%14213670.0052.900.00-311
1.70+0.57+50.44%26124675.0078.480.00-311
1.42+0.30+26.79%61503680.0067.250.00-20
1.25+0.23+22.55%4997685.0070.200.00-31
1.22+0.34+38.64%28141690.0074.600.00-10
1.05+0.25+31.25%34116695.00163.200.00-180
0.97+0.30+44.78%101953700.0092.800.00-10
0.88+0.21+31.34%16191705.00152.020.00-20
0.78+0.19+32.20%6138710.0085.700.00-140
0.68+0.13+23.64%682715.0089.800.00--0
0.66+0.12+22.22%204680720.00170.000.00-51
0.46-0.11-19.30%598725.00-----
0.380.00-3270730.00-----
0.360.00-456735.00-----
0.330.00-254740.00131.650.00--0
0.42+0.08+23.53%1297745.00-----
0.360.00-2242750.00121.650.00--0
0.34-0.04-10.53%159755.00-----
0.270.00-9235760.00172.850.00--0
0.570.00-1028765.00-----
0.290.00-55352770.00-----
0.170.00-225775.00-----
0.010.00-1102780.00-----
0.720.00-35785.00-----
0.940.00-16790.00-----
1.300.00-417795.00-----
0.17-0.02-10.53%30580800.00203.360.00-20
1.550.00--1805.00207.920.00--0
0.430.00-135810.00-----
0.130.00-585576815.00-----
0.270.00-1186820.00-----
0.430.00-12825.00-----
0.160.00-16830.00-----
0.350.00-37835.00-----
0.350.00-1337840.00-----
0.320.00-11845.00-----
0.060.00-15850.00-----
0.320.00-22855.00-----
0.060.00-111860.00-----
0.260.00-21865.00-----
0.080.00-11870.00-----
0.250.00--1875.00-----
0.140.00-212880.00-----
0.200.00-22890.00-----
0.230.00-19895.00-----
0.040.00-1164900.00283.400.00-10
0.190.00--1905.00-----
0.180.00--1910.00-----
0.10+0.05+100.00%180920.00-----