La bourse est fermée
CAC 40
6 765,52 -30,23 (-0,44 %) Euro Stoxx 50
4 080,15 -27,87 (-0,68 %) Dow Jones
34 580,08 -59,71 (-0,17 %) EUR/USD
1,1317 +0,0012 (+0,10 %) Gold future
1 782,10 +21,40 (+1,22 %) BTC-EUR
42 776,58 -6 561,54 (-13,30 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 340.00 | -33.00 | -8.85% | 1 | 0 | 290.00 | 8.00 | 0.00 | - | 1 | 21 |
| 340.00 | -26.10 | -7.13% | 2 | 2 | 300.00 | 9.20 | 0.00 | - | 6 | 15 |
| 371.33 | 0.00 | - | - | 1 | 310.00 | 15.60 | +6.60 | +73.33% | 1 | 8 |
| 372.50 | 0.00 | - | 1 | 1 | 320.00 | 17.40 | +6.75 | +63.38% | 1 | 2 |
| 317.00 | 0.00 | - | - | 8 | 330.00 | 18.21 | +4.71 | +34.89% | 4 | 30 |
| 332.50 | 0.00 | - | - | 1 | 340.00 | 14.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 350.00 | 15.85 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 360.00 | 16.00 | 0.00 | - | 1 | 2 |
| 239.08 | 0.00 | - | - | 1 | 370.00 | 14.15 | 0.00 | - | 1 | 3 |
| 244.00 | 0.00 | - | 3 | 3 | 380.00 | - | - | - | - | - |
| 312.73 | 0.00 | - | 3 | 3 | 390.00 | 17.53 | 0.00 | - | 6 | 5 |
| 253.65 | -54.17 | -17.60% | 2 | 5 | 400.00 | 30.90 | +8.90 | +40.45% | 1 | 61 |
| 249.17 | 0.00 | - | 3 | 0 | 410.00 | - | - | - | - | - |
| 304.00 | 0.00 | - | 1 | 8 | 420.00 | - | - | - | - | - |
| 200.00 | 0.00 | - | 3 | 9 | 430.00 | 26.45 | 0.00 | - | 1 | 60 |
| 295.40 | 0.00 | - | 1 | 6 | 440.00 | 43.00 | 0.00 | - | 6 | 7 |
| 250.00 | 0.00 | - | 1 | 6 | 450.00 | 36.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 460.00 | 37.05 | 0.00 | - | 9 | 12 |
| - | - | - | - | - | 470.00 | 40.00 | 0.00 | - | 1 | 2 |
| 198.39 | -32.27 | -13.99% | 1 | 15 | 480.00 | 56.00 | +16.70 | +42.49% | 1 | 3 |
| - | - | - | - | - | 490.00 | 59.90 | +6.30 | +11.75% | 1 | 10 |
| 159.51 | 0.00 | - | 1 | 2 | 495.00 | 46.20 | 0.00 | - | 2 | 10 |
| 190.00 | -34.00 | -15.18% | 3 | 40 | 500.00 | 63.02 | +14.67 | +30.34% | 31 | 38 |
| 183.24 | -23.48 | -11.36% | 1 | 3 | 510.00 | - | - | - | - | - |
| 138.60 | 0.00 | - | 1 | 1 | 515.00 | - | - | - | - | - |
| 223.00 | 0.00 | - | 1 | 9 | 520.00 | - | - | - | - | - |
| 183.05 | 0.00 | - | 1 | 2 | 525.00 | - | - | - | - | - |
| 212.97 | 0.00 | - | 1 | 13 | 530.00 | 74.72 | +22.72 | +43.69% | 30 | 16 |
| 200.00 | 0.00 | - | 1 | 11 | 540.00 | 79.70 | 0.00 | - | 2 | 1 |
| 200.02 | 0.00 | - | 1 | 18 | 550.00 | 66.15 | 0.00 | - | 1 | 10 |
| 157.77 | -39.23 | -19.91% | 1 | 10 | 560.00 | 60.50 | 0.00 | - | 1 | 4 |
| 196.00 | 0.00 | - | 1 | 12 | 570.00 | 67.40 | 0.00 | - | 1 | 18 |
| 147.75 | -15.00 | -9.22% | 1 | 16 | 580.00 | 83.05 | 0.00 | - | 3 | 10 |
| 173.00 | 0.00 | - | 1 | 11 | 590.00 | 105.00 | +25.00 | +31.25% | 1 | 34 |
| 137.15 | -27.85 | -16.88% | 35 | 73 | 600.00 | 106.55 | +20.95 | +24.47% | 6 | 27 |
| 129.00 | -27.10 | -17.36% | 14 | 18 | 610.00 | 113.08 | +33.08 | +41.35% | 1 | 39 |
| 130.50 | -44.50 | -25.43% | 5 | 61 | 620.00 | 97.56 | 0.00 | - | 3 | 12 |
| 126.95 | -5.55 | -4.19% | 5 | 33 | 630.00 | 95.50 | 0.00 | - | 15 | 13 |
| 142.00 | 0.00 | - | 2 | 47 | 640.00 | 103.15 | 0.00 | - | 2 | 5 |
| 111.59 | -33.41 | -23.04% | 5 | 35 | 650.00 | 105.77 | 0.00 | - | 10 | 13 |
| 145.00 | 0.00 | - | 1 | 194 | 660.00 | 100.74 | 0.00 | - | 2 | 3 |
| 135.00 | 0.00 | - | 2 | 45 | 670.00 | 109.05 | 0.00 | - | 3 | 7 |
| 128.93 | 0.00 | - | 3 | 35 | 680.00 | - | - | - | - | - |
| 97.00 | -26.49 | -21.45% | 1 | 4 | 690.00 | 136.00 | 0.00 | - | - | 1 |
| 99.95 | -22.74 | -18.53% | 1 | 40 | 700.00 | 155.00 | +37.47 | +31.88% | 2 | 4 |
| 114.05 | 0.00 | - | 6 | 1 | 710.00 | - | - | - | - | - |
| 86.75 | 0.00 | - | 1 | 5 | 720.00 | 142.50 | 0.00 | - | - | 1 |
| 94.50 | 0.00 | - | 1 | 717 | 730.00 | 138.25 | 0.00 | - | 1 | 1 |
| 80.76 | -13.29 | -14.13% | 1 | 3 | 740.00 | - | - | - | - | - |
| 79.14 | -28.86 | -26.72% | 2 | 12 | 750.00 | - | - | - | - | - |
| 98.66 | 0.00 | - | 3 | 0 | 760.00 | 152.55 | 0.00 | - | 1 | 1 |
| 85.32 | 0.00 | - | 1 | 31 | 770.00 | - | - | - | - | - |
| 83.77 | 0.00 | - | 15 | 26 | 780.00 | - | - | - | - | - |
| 87.45 | 0.00 | - | 1 | 6 | 790.00 | - | - | - | - | - |
| 65.70 | -21.12 | -24.33% | 2 | 24 | 800.00 | 240.00 | +29.00 | +13.74% | 1 | 1 |
| 71.26 | 0.00 | - | 2 | 2 | 840.00 | - | - | - | - | - |
| 49.05 | 0.00 | - | 1 | 3 | 860.00 | - | - | - | - | - |
| 55.72 | 0.00 | - | 3 | 4 | 880.00 | - | - | - | - | - |
| 50.00 | -8.00 | -13.79% | 1 | 21 | 900.00 | - | - | - | - | - |
| 36.10 | -7.20 | -16.63% | 1 | 2 | 940.00 | - | - | - | - | - |
| 40.00 | 0.00 | - | 1 | 6 | 960.00 | - | - | - | - | - |
| 37.00 | 0.00 | - | 2 | 39 | 980.00 | 341.30 | 0.00 | - | 2 | 0 |
| 37.50 | -4.10 | -9.86% | 2 | 2 | 1,000.00 | - | - | - | - | - |
