La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
368,51+5,63 (+1,55 %)
À partir de 01:32PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 janvier 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
189.880.00-151140.000.71-0.10-12.35%54621
239.900.00-25145.000.870.00-225
-----150.000.86-0.15-14.85%2149
248.900.00--1155.001.160.00-12105
-----160.001.340.00-418
135.100.00--1165.001.670.00-111
179.700.00-119170.001.63-0.11-6.32%1840
151.310.00--3175.002.490.00-426
155.250.00-44180.002.250.00-541
150.600.00-4340185.002.790.00-1110
166.200.00-410190.003.000.00-1117
161.500.00-214195.003.330.00-175
157.250.00-359200.003.800.00-6536
148.600.00-556210.005.100.00-1308
143.150.00-132220.004.69-0.31-6.20%40510
137.300.00-232230.006.450.00-1330
126.600.00-216240.007.950.00-4393
134.00+18.70+16.22%437250.007.60-0.80-9.52%811,005
112.950.00-133260.009.10-1.34-12.84%8529
115.500.00-125270.0010.70-1.10-9.32%50656
108.67+1.07+0.99%524280.0012.55-1.25-9.06%7845
94.940.00-189290.0014.30-1.30-8.33%109672
95.85+3.53+3.82%1151300.0016.50-1.40-7.82%171,065
85.45+8.83+11.52%4133310.0019.30-1.25-6.08%8489
81.70+3.47+4.44%10189320.0021.90-1.36-5.85%11991
56.700.00-11205330.0024.90-1.75-6.57%6859
66.000.00-12249340.0028.35-1.37-4.61%13649
63.10+2.10+3.44%1816350.0032.35-1.75-5.13%36682
57.05+2.35+4.30%14612360.0036.05-2.30-6.00%301,424
50.59+1.09+2.20%5345370.0040.45-2.50-5.82%8820
44.15-1.18-2.60%4373380.0045.80-1.90-3.98%2584
42.02+1.22+2.99%1604390.0050.20-2.20-4.20%20829
37.10+1.05+2.91%166963400.0055.70-3.10-5.27%2541
32.35+0.40+1.25%18723410.0065.600.00-14109
29.40+1.38+4.93%194,244420.0077.690.00-2165
25.35+0.53+2.14%33,862430.0078.150.00-4690
22.90+1.50+7.01%151,178440.0090.450.00-5573
19.55+0.35+1.82%251,007450.0088.75-16.05-15.31%10363
17.10+0.69+4.20%52444460.00101.110.00-298
14.85+1.75+13.36%2550470.00147.300.00-410
12.90+0.15+1.18%2824480.00146.980.00-612
11.50+4.90+74.24%4344490.00132.900.00-24
10.65+1.59+17.55%1278495.00173.150.00-500
9.95+0.45+4.74%61,041500.00166.380.00-20
9.00+1.30+16.88%1185505.00128.750.00-10
8.35+0.60+7.74%1118510.00157.590.00-11
7.75+0.25+3.33%251515.00167.130.00-20
7.20+0.30+4.35%1118520.00166.450.00-870
6.70+2.05+44.09%149525.00176.550.00-850
6.20+0.20+3.33%1116530.00197.570.00-140
5.35+0.25+4.90%1304540.00192.600.00-20
4.60+0.85+22.67%102304550.00187.840.00-20
3.800.00-273560.00226.780.00-260
3.51+0.51+17.00%277570.00203.350.00-10
3.00+0.14+4.90%2137580.00242.730.00-20
2.450.00-664590.00245.050.00-14
2.210.00-53642600.00250.070.00-40
1.800.00-384610.00262.780.00-320
0.990.00-245620.00275.630.00-20
1.360.00-66169630.00263.660.00-111
1.26+0.03+2.44%7321640.00267.420.00-30
1.15+0.08+7.48%11118650.00242.500.00-217
0.600.00-1551660.00312.620.00-20
0.420.00-138670.00236.400.00-36
0.350.00-166680.00245.050.00--0
0.580.00-148690.00258.130.00-100
0.370.00-8232700.00267.460.00-100
0.290.00-614710.00245.650.00-22
0.260.00-131720.00142.500.00--1
0.430.00-11,343730.00285.500.00-10
0.220.00-451740.00386.130.00-20
0.320.00-277750.00-----
0.360.00-223760.00316.940.00-11
0.350.00-231770.00-----
0.380.00-249780.00-----
0.400.00-224790.00-----
0.200.00-2142800.00434.750.00-1100
0.130.00-2112820.00455.450.00-1500
0.140.00-5148840.00486.170.00-20
0.150.00-246860.00-----
0.100.00-5301880.00600.210.00--0
0.200.00-10109900.00514.700.00-10
0.050.00-1080920.00612.770.00-40
0.120.00-2298940.00-----
0.120.00-249960.00597.660.00-20
0.180.00-1093980.00594.700.00-10
0.040.00-31141,000.00614.700.00-10
0.080.00-2751,020.00474.480.00-16
0.080.00-587191,040.00675.700.00-10