La bourse ferme dans 5 h 18 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
328,97-5,33 (-1,59 %)
À la clôture : 04:00PM EST
331,00 +2,03 (+0,62 %)
Avant Bourse : 06:10AM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 janvier 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
203.840.00-20140.002.950.00-20
157.000.00-10145.003.320.00-20
-----150.004.000.00-100
-----155.004.250.00-50
-----160.004.000.00-10
135.100.00--1165.005.100.00-10
166.170.00-40170.005.020.00-100
151.310.00--3175.005.450.00-20
122.900.00-10180.007.500.00-10
121.050.00-10185.006.890.00-30
126.410.00-59190.007.400.00-10
144.950.00-10195.0012.100.00-282
146.030.00-229200.008.000.00-30
144.850.00-20210.0011.330.00-10
134.450.00-20220.0011.750.00-70
125.700.00-80230.0013.100.00-80
137.120.00-20240.0015.650.00-80
117.500.00-20250.0018.050.00-10
110.280.00-100260.0020.000.00-10
107.250.00-10270.0022.750.00-10
86.000.00-50280.0026.400.00-40
92.070.00-50290.0030.850.00-10
81.800.00-60300.0034.000.00-50
75.820.00-10310.0036.600.00-30
71.350.00-10320.0040.400.00-10
63.200.00-30330.0044.850.00-10
61.820.00-10340.0050.350.00-410
58.400.00-40350.0055.450.00-80
47.100.00-30360.0060.900.00-300
50.000.00-20370.0066.650.00-250
42.000.00-90380.0074.290.00-10
36.200.00-80390.0074.800.00-60
36.000.00-20400.0083.700.00-20
34.200.00-40410.0095.000.00-20
29.500.00-140420.00102.700.00-10
29.150.00-30430.00109.500.00-370
26.000.00-10440.00117.650.00-20
20.300.00-20450.00119.850.00-30
20.200.00-50460.00178.550.00-248
18.150.00-40470.00179.700.00-20
15.600.00-70480.00142.500.00-100
15.300.00-40490.00159.800.00-20
14.050.00-10495.00210.700.00-10
13.300.00-20500.00171.270.00-10
13.500.00-30505.00140.400.00-128
11.790.00-10510.00183.100.00-10
12.950.00-20515.00154.840.00-20
11.060.00-10520.00188.750.00-700
10.470.00-10525.00121.860.00-1175
13.050.00-220530.00234.620.00-10
8.450.00-20540.00248.260.00-50
8.070.00-10550.00161.000.00-10
7.400.00-20560.00183.080.00-10
6.450.00-20570.00203.350.00-10
8.100.00-20580.00259.320.00-20
5.100.00-30590.00295.000.00-14
4.250.00-100600.00293.000.00-50
3.800.00-20610.00241.960.00-547
4.090.00-10620.00275.630.00-20
3.100.00-20630.00263.660.00-111
3.150.00-10640.00267.420.00-30
3.850.00-10650.00242.500.00-217
2.330.00-20660.00211.000.00-13
3.300.00-40670.00236.400.00-36
2.130.00-10680.00245.050.00--0
1.770.00-20690.00258.130.00-100
1.560.00-40700.00267.460.00-100
1.740.00-40710.00245.650.00-22
1.380.00-20720.00142.500.00--1
1.290.00-40730.00285.500.00-10
1.130.00-20740.00330.050.00-80
1.060.00-30750.00-----
1.010.00-30760.00316.940.00-11
0.920.00-30770.00-----
0.860.00-20780.00-----
0.720.00-60790.00-----
0.930.00-10800.00434.750.00-1100
0.610.00-30820.00455.450.00-1500
0.540.00-20840.00467.400.00--0
0.470.00-20860.00-----
0.420.00-20880.00600.210.00--0
0.380.00-60900.00320.700.00--3
0.320.00-20920.00612.770.00-40
0.280.00-20940.00-----
0.310.00-120960.00680.160.00-40
0.290.00-120980.00341.300.00-20
0.270.00-1201,000.00510.260.00-11
0.210.00-201,020.00474.480.00-16
0.250.00-201,040.00493.600.00-16