La bourse est fermée
CAC 40
6 285,24 +12,53 (+0,20 %) Euro Stoxx 50
3 657,03 +16,48 (+0,45 %) Dow Jones
31 261,90 +8,77 (+0,03 %) EUR/USD
1,0562 -0,0026 (-0,24 %) Gold future
1 845,10 +3,90 (+0,21 %) BTC-EUR
27 779,53 -92,52 (-0,33 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 8.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 200.00 | 8.50 | -1.06 | -11.09% | 1 | 3 |
| 207.65 | 0.00 | - | 1 | 12 | 210.00 | 15.80 | 0.00 | - | 7 | 227 |
| 257.20 | 0.00 | - | - | 3 | 220.00 | 14.59 | 0.00 | - | 1 | 191 |
| 217.65 | 0.00 | - | 1 | 15 | 230.00 | 14.85 | 0.00 | - | 2 | 20 |
| 244.07 | 0.00 | - | 1 | 1 | 240.00 | 16.19 | 0.00 | - | 4 | 31 |
| 194.95 | 0.00 | - | 1 | 2 | 250.00 | 16.15 | 0.00 | - | 1 | 99 |
| 238.49 | 0.00 | - | - | 7 | 260.00 | 20.00 | 0.00 | - | 2 | 119 |
| - | - | - | - | - | 270.00 | 13.44 | 0.00 | - | 1 | 25 |
| 179.69 | 0.00 | - | 1 | 3 | 280.00 | 21.00 | 0.00 | - | 2 | 350 |
| 155.60 | 0.00 | - | 1 | 17 | 290.00 | 25.40 | 0.00 | - | 1 | 415 |
| 143.06 | 0.00 | - | 1 | 48 | 300.00 | 30.50 | 0.00 | - | 1 | 199 |
| 141.65 | 0.00 | - | 3 | 4 | 310.00 | 32.95 | 0.00 | - | 2 | 15 |
| 130.72 | 0.00 | - | 1 | 61 | 320.00 | 36.82 | 0.00 | - | 1 | 11 |
| 114.23 | 0.00 | - | 2 | 0 | 330.00 | 44.00 | 0.00 | - | 3 | 33 |
| 105.72 | 0.00 | - | 5 | 71 | 340.00 | 46.90 | +7.30 | +18.43% | 1 | 147 |
| 113.17 | +5.80 | +5.40% | 5 | 101 | 350.00 | 50.75 | +5.25 | +11.54% | 2 | 267 |
| 108.25 | 0.00 | - | 2 | 17 | 360.00 | 48.05 | 0.00 | - | 12 | 813 |
| 92.64 | 0.00 | - | 6 | 66 | 370.00 | 60.60 | +7.92 | +15.03% | 2 | 184 |
| 100.42 | 0.00 | - | 1 | 30 | 380.00 | 62.00 | 0.00 | - | 6 | 274 |
| 95.30 | 0.00 | - | 11 | 52 | 390.00 | 67.65 | +2.41 | +3.69% | 1 | 30 |
| 81.00 | -5.19 | -6.02% | 3 | 183 | 400.00 | 69.39 | 0.00 | - | 2 | 186 |
| 81.09 | -0.71 | -0.87% | 6 | 307 | 410.00 | 65.81 | 0.00 | - | 24 | 60 |
| 74.51 | +1.22 | +1.66% | 5 | 3,741 | 420.00 | 84.00 | 0.00 | - | 2 | 43 |
| 67.75 | -1.29 | -1.87% | 4 | 3,690 | 430.00 | 89.93 | +9.33 | +11.58% | 1 | 454 |
| 67.50 | 0.00 | - | 5 | 456 | 440.00 | 88.80 | 0.00 | - | 1 | 133 |
| 64.72 | 0.00 | - | 12 | 376 | 450.00 | 93.75 | 0.00 | - | 1 | 387 |
| 59.99 | -0.08 | -0.13% | 2 | 221 | 460.00 | 102.45 | 0.00 | - | 1 | 255 |
| 57.45 | 0.00 | - | 2 | 181 | 470.00 | 106.75 | 0.00 | - | 1 | 145 |
| 53.36 | +1.16 | +2.22% | 5 | 149 | 480.00 | 123.02 | +15.50 | +14.42% | 2 | 207 |
| 51.61 | +3.78 | +7.90% | 2 | 160 | 490.00 | 112.75 | 0.00 | - | 1 | 101 |
| 47.63 | 0.00 | - | 4 | 13 | 495.00 | 132.67 | 0.00 | - | 3 | 19 |
| 44.10 | -3.35 | -7.06% | 3 | 442 | 500.00 | 128.98 | +0.38 | +0.30% | 1 | 374 |
| 38.10 | 0.00 | - | 2 | 38 | 505.00 | 140.40 | +15.37 | +12.29% | 1 | 29 |
| 49.27 | 0.00 | - | 1 | 42 | 510.00 | 115.23 | 0.00 | - | 6 | 14 |
| 39.00 | 0.00 | - | 1 | 18 | 515.00 | 132.59 | 0.00 | - | 1 | 22 |
| 43.45 | 0.00 | - | 1 | 68 | 520.00 | 159.20 | 0.00 | - | 1 | 247 |
| 47.00 | 0.00 | - | 2 | 19 | 525.00 | 134.75 | 0.00 | - | 1 | 155 |
| 40.05 | 0.00 | - | 1 | 85 | 530.00 | 148.49 | 0.00 | - | 1 | 26 |
| 37.60 | +0.24 | +0.64% | 4 | 234 | 540.00 | 155.09 | 0.00 | - | 1 | 11 |
| 37.50 | 0.00 | - | 3 | 243 | 550.00 | 167.25 | 0.00 | - | 1 | 39 |
| 30.60 | 0.00 | - | 2 | 110 | 560.00 | 180.41 | 0.00 | - | 1 | 131 |
| 30.72 | 0.00 | - | 1 | 74 | 570.00 | 191.00 | 0.00 | - | 1 | 10 |
| 23.88 | 0.00 | - | 1 | 95 | 580.00 | 196.84 | 0.00 | - | 1 | 29 |
| 25.20 | 0.00 | - | 2 | 28 | 590.00 | 210.85 | 0.00 | - | 1 | 40 |
| 22.80 | -4.70 | -17.09% | 2 | 497 | 600.00 | 219.73 | 0.00 | - | 1 | 82 |
| 23.10 | 0.00 | - | 6 | 86 | 610.00 | 160.60 | 0.00 | - | 1 | 50 |
| 20.70 | 0.00 | - | 3 | 73 | 620.00 | 245.26 | 0.00 | - | 1 | 6 |
| 18.78 | 0.00 | - | 4 | 43 | 630.00 | 246.18 | 0.00 | - | 10 | 11 |
| 20.70 | 0.00 | - | 2 | 275 | 640.00 | 262.35 | 0.00 | - | 1 | 17 |
| 18.80 | 0.00 | - | 1 | 79 | 650.00 | 242.50 | 0.00 | - | 2 | 17 |
| 19.50 | 0.00 | - | 1 | 558 | 660.00 | 211.00 | 0.00 | - | 1 | 3 |
| 17.00 | 0.00 | - | 15 | 39 | 670.00 | 244.11 | 0.00 | - | 1 | 11 |
| 13.85 | 0.00 | - | 1 | 52 | 680.00 | - | - | - | - | - |
| 13.86 | 0.00 | - | 2 | 14 | 690.00 | 287.90 | 0.00 | - | 10 | 13 |
| 12.95 | 0.00 | - | 1 | 140 | 700.00 | 297.35 | 0.00 | - | 10 | 16 |
| 10.55 | 0.00 | - | 1 | 10 | 710.00 | 245.65 | 0.00 | - | 2 | 2 |
| 14.30 | 0.00 | - | 1 | 7 | 720.00 | 142.50 | 0.00 | - | - | 1 |
| 10.50 | 0.00 | - | 1 | 1,326 | 730.00 | 250.07 | 0.00 | - | 1 | 3 |
| 10.87 | 0.00 | - | 1 | 50 | 740.00 | 285.35 | 0.00 | - | 8 | 8 |
| 7.38 | 0.00 | - | 1 | 84 | 750.00 | - | - | - | - | - |
| 7.40 | -0.50 | -6.33% | 2 | 55 | 760.00 | 316.94 | 0.00 | - | 1 | 1 |
| 10.50 | 0.00 | - | 1 | 13 | 770.00 | - | - | - | - | - |
| 8.44 | 0.00 | - | 1 | 27 | 780.00 | - | - | - | - | - |
| 9.28 | 0.00 | - | 10 | 14 | 790.00 | - | - | - | - | - |
| 6.65 | +1.75 | +35.71% | 1 | 130 | 800.00 | 339.45 | 0.00 | - | 22 | 75 |
| 10.30 | 0.00 | - | 2 | 47 | 820.00 | 437.85 | 0.00 | - | 1 | 97 |
| 24.40 | 0.00 | - | 1 | 6 | 840.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 1 | 2 | 860.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 56 | 880.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 54 | 900.00 | 320.70 | 0.00 | - | - | 3 |
| 4.64 | 0.00 | - | 2 | 3 | 920.00 | 337.72 | 0.00 | - | - | 3 |
| 4.55 | 0.00 | - | 2 | 2 | 940.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 6 | 960.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 20 | 980.00 | 341.30 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 3 | 15 | 1,000.00 | 510.26 | 0.00 | - | 1 | 1 |
| 1.90 | 0.00 | - | 1 | 19 | 1,020.00 | 474.48 | 0.00 | - | 1 | 6 |
| 1.50 | 0.00 | - | 3 | 415 | 1,040.00 | 493.60 | 0.00 | - | 1 | 6 |
