La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
512,90-0,98 (-0,19 %)
À la clôture : 04:00PM EDT
512,02 -0,88 (-0,17 %)
Échanges après Bourse : 06:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 janvier 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
291.430.00-254140.000.030.00-116506
419.500.00-16145.000.020.00-143
274.440.00--1150.000.030.00-80116
248.900.00--1155.000.040.00-2692
-----160.000.040.00-1114
260.530.00-22165.000.120.00-215
255.840.00-220170.000.080.00-148
352.500.00-20175.000.100.00-1145
155.250.00-44180.000.100.00-2143
167.730.00-141185.000.080.00-120165
233.200.00-211190.000.060.00-15372
189.950.00-117195.000.100.00-1191
343.250.00-165200.000.100.00-10873
313.270.00-248210.000.140.00-2411
143.150.00-132220.000.090.00-2837
259.950.00-238230.000.160.00-10490
280.37-19.63-6.54%130240.000.210.00-10503
-----245.000.240.00-189322
241.960.00-230250.000.180.00-751,475
178.350.00--2255.000.180.00-182188
266.700.00-130260.000.250.00-56554
169.600.00--11265.000.320.00-51161
267.220.00-120270.000.390.00-51953
252.710.00-1112275.000.290.00-4113
220.290.00-228280.000.330.00-1908
282.000.00-811285.000.440.00-39130
240.700.00-1101290.000.670.00-2752
268.380.00-425295.000.520.00-71218
253.000.00-7171300.000.70+0.21+42.86%11,861
139.600.00-56305.000.390.00-1273
222.010.00-1120310.000.740.00-65871
125.880.00-23315.000.600.00-1126
213.100.00-1252320.000.640.00-5912
211.600.00-122325.001.03-0.07-6.36%1277
230.440.00-1306330.001.15+0.23+25.00%11,777
182.420.00-341335.001.30-0.01-0.76%20249
232.450.00-2279340.001.44-0.06-4.00%1891
189.350.00-13345.001.650.00-1980
170.00-58.28-25.53%1730350.001.75-0.06-3.31%1929
204.050.00-113355.004.150.00-8236
194.570.00-2474360.001.600.00-11,546
162.370.00-17365.002.42+0.09+3.86%881
149.00-22.25-12.99%1434370.002.70+1.12+70.89%41,295
150.880.00-537375.001.720.00-208338
158.000.00-1647380.003.050.00-4953
167.850.00-2428385.002.550.00-142
165.250.00-1736390.004.000.00-41,328
138.470.00-818395.004.250.00-1722
134.040.00-1920400.004.60-0.38-7.63%51,414
132.620.00-123405.005.49+1.81+49.18%10240
119.570.00-91,021410.005.65-0.35-5.83%5726
130.820.00-1131415.006.15-0.45-6.82%8295
107.85-32.05-22.91%263,974420.003.850.00-2840
115.500.00-358425.007.40-0.55-6.92%7182
99.47-2.61-2.56%13,824430.008.35-0.35-4.02%61,006
97.65-7.10-6.78%4249435.009.750.00-8542
91.60-2.28-2.43%141,320440.0010.40+0.15+1.46%84768
100.120.00-1162445.0010.90-0.70-6.03%1309
112.800.00-11,131450.0011.91+0.19+1.62%1011,533
103.890.00-41,191460.0013.80-0.12-0.86%18783
70.86-7.56-9.64%15702470.0016.94+0.44+2.67%7810
63.65-1.43-2.20%15975480.0018.85-1.25-6.22%5848
56.620.00-14788490.0023.30+1.10+4.95%5564
56.000.00-5814495.0025.45+0.75+3.04%2817
50.15-3.09-5.80%251,117500.0027.00+0.02+0.07%19645
47.21-2.98-5.94%1241505.0027.72-0.15-0.54%11128
43.87-1.63-3.58%3425510.0029.82-1.76-5.57%6127
41.61-0.84-1.98%2183515.0033.95+2.45+7.78%1139
39.45-0.47-1.18%3751520.0034.22-0.68-1.95%4504
36.60-0.02-0.05%4327525.0036.70-1.27-3.34%3113
34.00-0.10-0.29%13390530.0039.20-0.50-1.26%5657
28.88-1.87-6.08%21555540.0044.29+1.64+3.85%14239
25.00-0.66-2.57%491,000550.0050.52-0.58-1.14%5177
22.46-0.29-1.27%2624560.0059.05+4.60+8.45%981
18.65-0.59-3.07%14850570.0066.05+5.20+8.55%2164
16.550.00-1293580.0054.400.00-833
12.19-1.42-10.43%1254590.0058.200.00-546
10.50-0.92-8.06%351,204600.0086.980.00-244
8.90-1.20-11.88%36426610.0071.850.00-438
8.570.00-4255620.0075.390.00-330
6.42-0.24-3.60%12247630.0087.000.00-825
5.800.00-11334640.00108.660.00-22
4.40-0.12-2.65%2440650.00134.000.00-11
3.60-0.20-5.26%21895660.00112.490.00-20
3.200.00-4408670.00121.750.00-20
2.620.00-1256680.00172.950.00-10
1.90-0.19-9.09%110206690.00158.100.00-20
1.55-0.14-8.28%10741700.00151.500.00-20
1.34-0.07-4.96%4320710.00159.520.00-700
1.12-0.03-2.61%11479720.00165.900.00-200
0.95-0.05-5.00%102,581730.00177.900.00-20
0.860.00-1835740.00178.560.00-20
0.700.00-11438750.00201.260.00-20
1.110.00-200784760.00388.260.00-40
0.790.00-26809770.00221.420.00-20
0.480.00-2979780.00231.690.00-2-
0.400.00-10111790.00239.140.00-20
0.24-0.09-27.27%32,820800.00251.960.00-20
0.230.00-1423820.00268.830.00-20
0.240.00-4371840.00287.730.00-20
0.250.00-36263860.00334.860.00---
0.14-0.63-81.82%1321880.00354.770.00-20
0.100.00-2283900.00351.700.00-20
0.330.00-1111920.00612.770.00-40
0.170.00-1360940.00378.450.00-20
0.080.00-1118960.00397.920.00-20
0.100.00-2247980.00431.480.00-80
0.050.00-56371,000.00497.580.00-20
0.120.00-21781,020.00504.100.00-40
0.03-0.03-50.00%57611,040.00675.700.00-10