La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
616,53-55,35 (-8,24 %)
À la clôture : 04:00PM EST
617,25 +0,72 (+0,12 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 janvier 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
340.00-33.00-8.85%10290.008.000.00-121
340.00-26.10-7.13%22300.009.200.00-615
371.330.00--1310.0015.60+6.60+73.33%18
372.500.00-11320.0017.40+6.75+63.38%12
317.000.00--8330.0018.21+4.71+34.89%430
332.500.00--1340.0014.600.00-15
-----350.0015.850.00-30
-----360.0016.000.00-12
239.080.00--1370.0014.150.00-13
244.000.00-33380.00-----
312.730.00-33390.0017.530.00-65
253.65-54.17-17.60%25400.0030.90+8.90+40.45%161
249.170.00-30410.00-----
304.000.00-18420.00-----
200.000.00-39430.0026.450.00-160
295.400.00-16440.0043.000.00-67
250.000.00-16450.0036.000.00-14
-----460.0037.050.00-912
-----470.0040.000.00-12
198.39-32.27-13.99%115480.0056.00+16.70+42.49%13
-----490.0059.90+6.30+11.75%110
159.510.00-12495.0046.200.00-210
190.00-34.00-15.18%340500.0063.02+14.67+30.34%3138
183.24-23.48-11.36%13510.00-----
138.600.00-11515.00-----
223.000.00-19520.00-----
183.050.00-12525.00-----
212.970.00-113530.0074.72+22.72+43.69%3016
200.000.00-111540.0079.700.00-21
200.020.00-118550.0066.150.00-110
157.77-39.23-19.91%110560.0060.500.00-14
196.000.00-112570.0067.400.00-118
147.75-15.00-9.22%116580.0083.050.00-310
173.000.00-111590.00105.00+25.00+31.25%134
137.15-27.85-16.88%3573600.00106.55+20.95+24.47%627
129.00-27.10-17.36%1418610.00113.08+33.08+41.35%139
130.50-44.50-25.43%561620.0097.560.00-312
126.95-5.55-4.19%533630.0095.500.00-1513
142.000.00-247640.00103.150.00-25
111.59-33.41-23.04%535650.00105.770.00-1013
145.000.00-1194660.00100.740.00-23
135.000.00-245670.00109.050.00-37
128.930.00-335680.00-----
97.00-26.49-21.45%14690.00136.000.00--1
99.95-22.74-18.53%140700.00155.00+37.47+31.88%24
114.050.00-61710.00-----
86.750.00-15720.00142.500.00--1
94.500.00-1717730.00138.250.00-11
80.76-13.29-14.13%13740.00-----
79.14-28.86-26.72%212750.00-----
98.660.00-30760.00152.550.00-11
85.320.00-131770.00-----
83.770.00-1526780.00-----
87.450.00-16790.00-----
65.70-21.12-24.33%224800.00240.00+29.00+13.74%11
71.260.00-22840.00-----
49.050.00-13860.00-----
55.720.00-34880.00-----
50.00-8.00-13.79%121900.00-----
36.10-7.20-16.63%12940.00-----
40.000.00-16960.00-----
37.000.00-239980.00341.300.00-20
37.50-4.10-9.86%221,000.00-----