La bourse est fermée
CAC 40
7 184,82 -29,08 (-0,40 %) Euro Stoxx 50
4 207,16 -5,43 (-0,13 %) Dow Jones
33 963,84 -106,58 (-0,31 %) EUR/USD
1,0647 -0,0015 (-0,14 %) Gold future
1 944,90 +5,30 (+0,27 %) Bitcoin EUR
24 926,52 -2,59 (-0,01 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 291.43 | 0.00 | - | 2 | 54 | 140.00 | 0.03 | 0.00 | - | 116 | 506 |
| 419.50 | 0.00 | - | 1 | 6 | 145.00 | 0.02 | 0.00 | - | 1 | 43 |
| 274.44 | 0.00 | - | - | 1 | 150.00 | 0.03 | 0.00 | - | 80 | 116 |
| 248.90 | 0.00 | - | - | 1 | 155.00 | 0.04 | 0.00 | - | 26 | 92 |
| - | - | - | - | - | 160.00 | 0.04 | 0.00 | - | 1 | 114 |
| 260.53 | 0.00 | - | 2 | 2 | 165.00 | 0.12 | 0.00 | - | 2 | 15 |
| 255.84 | 0.00 | - | 2 | 20 | 170.00 | 0.08 | 0.00 | - | 1 | 48 |
| 352.50 | 0.00 | - | 2 | 0 | 175.00 | 0.10 | 0.00 | - | 1 | 145 |
| 155.25 | 0.00 | - | 4 | 4 | 180.00 | 0.10 | 0.00 | - | 2 | 143 |
| 167.73 | 0.00 | - | 1 | 41 | 185.00 | 0.08 | 0.00 | - | 120 | 165 |
| 233.20 | 0.00 | - | 2 | 11 | 190.00 | 0.06 | 0.00 | - | 15 | 372 |
| 189.95 | 0.00 | - | 1 | 17 | 195.00 | 0.10 | 0.00 | - | 1 | 191 |
| 343.25 | 0.00 | - | 1 | 65 | 200.00 | 0.10 | 0.00 | - | 10 | 873 |
| 313.27 | 0.00 | - | 2 | 48 | 210.00 | 0.14 | 0.00 | - | 2 | 411 |
| 143.15 | 0.00 | - | 1 | 32 | 220.00 | 0.09 | 0.00 | - | 2 | 837 |
| 259.95 | 0.00 | - | 2 | 38 | 230.00 | 0.16 | 0.00 | - | 10 | 490 |
| 280.37 | -19.63 | -6.54% | 1 | 30 | 240.00 | 0.21 | 0.00 | - | 10 | 503 |
| - | - | - | - | - | 245.00 | 0.24 | 0.00 | - | 189 | 322 |
| 241.96 | 0.00 | - | 2 | 30 | 250.00 | 0.18 | 0.00 | - | 75 | 1,475 |
| 178.35 | 0.00 | - | - | 2 | 255.00 | 0.18 | 0.00 | - | 182 | 188 |
| 266.70 | 0.00 | - | 1 | 30 | 260.00 | 0.25 | 0.00 | - | 56 | 554 |
| 169.60 | 0.00 | - | - | 11 | 265.00 | 0.32 | 0.00 | - | 51 | 161 |
| 267.22 | 0.00 | - | 1 | 20 | 270.00 | 0.39 | 0.00 | - | 51 | 953 |
| 252.71 | 0.00 | - | 1 | 112 | 275.00 | 0.29 | 0.00 | - | 4 | 113 |
| 220.29 | 0.00 | - | 2 | 28 | 280.00 | 0.33 | 0.00 | - | 1 | 908 |
| 282.00 | 0.00 | - | 8 | 11 | 285.00 | 0.44 | 0.00 | - | 39 | 130 |
| 240.70 | 0.00 | - | 1 | 101 | 290.00 | 0.67 | 0.00 | - | 2 | 752 |
| 268.38 | 0.00 | - | 4 | 25 | 295.00 | 0.52 | 0.00 | - | 71 | 218 |
| 253.00 | 0.00 | - | 7 | 171 | 300.00 | 0.70 | +0.21 | +42.86% | 1 | 1,861 |
| 139.60 | 0.00 | - | 5 | 6 | 305.00 | 0.39 | 0.00 | - | 1 | 273 |
| 222.01 | 0.00 | - | 1 | 120 | 310.00 | 0.74 | 0.00 | - | 65 | 871 |
| 125.88 | 0.00 | - | 2 | 3 | 315.00 | 0.60 | 0.00 | - | 1 | 126 |
| 213.10 | 0.00 | - | 1 | 252 | 320.00 | 0.64 | 0.00 | - | 5 | 912 |
| 211.60 | 0.00 | - | 1 | 22 | 325.00 | 1.03 | -0.07 | -6.36% | 1 | 277 |
| 230.44 | 0.00 | - | 1 | 306 | 330.00 | 1.15 | +0.23 | +25.00% | 1 | 1,777 |
| 182.42 | 0.00 | - | 3 | 41 | 335.00 | 1.30 | -0.01 | -0.76% | 20 | 249 |
| 232.45 | 0.00 | - | 2 | 279 | 340.00 | 1.44 | -0.06 | -4.00% | 1 | 891 |
| 189.35 | 0.00 | - | 1 | 3 | 345.00 | 1.65 | 0.00 | - | 1 | 980 |
| 170.00 | -58.28 | -25.53% | 1 | 730 | 350.00 | 1.75 | -0.06 | -3.31% | 1 | 929 |
| 204.05 | 0.00 | - | 1 | 13 | 355.00 | 4.15 | 0.00 | - | 8 | 236 |
| 194.57 | 0.00 | - | 2 | 474 | 360.00 | 1.60 | 0.00 | - | 1 | 1,546 |
| 162.37 | 0.00 | - | 1 | 7 | 365.00 | 2.42 | +0.09 | +3.86% | 8 | 81 |
| 149.00 | -22.25 | -12.99% | 1 | 434 | 370.00 | 2.70 | +1.12 | +70.89% | 4 | 1,295 |
| 150.88 | 0.00 | - | 5 | 37 | 375.00 | 1.72 | 0.00 | - | 208 | 338 |
| 158.00 | 0.00 | - | 1 | 647 | 380.00 | 3.05 | 0.00 | - | 4 | 953 |
| 167.85 | 0.00 | - | 24 | 28 | 385.00 | 2.55 | 0.00 | - | 1 | 42 |
| 165.25 | 0.00 | - | 1 | 736 | 390.00 | 4.00 | 0.00 | - | 4 | 1,328 |
| 138.47 | 0.00 | - | 8 | 18 | 395.00 | 4.25 | 0.00 | - | 1 | 722 |
| 134.04 | 0.00 | - | 1 | 920 | 400.00 | 4.60 | -0.38 | -7.63% | 5 | 1,414 |
| 132.62 | 0.00 | - | 1 | 23 | 405.00 | 5.49 | +1.81 | +49.18% | 10 | 240 |
| 119.57 | 0.00 | - | 9 | 1,021 | 410.00 | 5.65 | -0.35 | -5.83% | 5 | 726 |
| 130.82 | 0.00 | - | 1 | 131 | 415.00 | 6.15 | -0.45 | -6.82% | 8 | 295 |
| 107.85 | -32.05 | -22.91% | 26 | 3,974 | 420.00 | 3.85 | 0.00 | - | 2 | 840 |
| 115.50 | 0.00 | - | 3 | 58 | 425.00 | 7.40 | -0.55 | -6.92% | 7 | 182 |
| 99.47 | -2.61 | -2.56% | 1 | 3,824 | 430.00 | 8.35 | -0.35 | -4.02% | 6 | 1,006 |
| 97.65 | -7.10 | -6.78% | 4 | 249 | 435.00 | 9.75 | 0.00 | - | 8 | 542 |
| 91.60 | -2.28 | -2.43% | 14 | 1,320 | 440.00 | 10.40 | +0.15 | +1.46% | 84 | 768 |
| 100.12 | 0.00 | - | 1 | 162 | 445.00 | 10.90 | -0.70 | -6.03% | 1 | 309 |
| 112.80 | 0.00 | - | 1 | 1,131 | 450.00 | 11.91 | +0.19 | +1.62% | 101 | 1,533 |
| 103.89 | 0.00 | - | 4 | 1,191 | 460.00 | 13.80 | -0.12 | -0.86% | 18 | 783 |
| 70.86 | -7.56 | -9.64% | 15 | 702 | 470.00 | 16.94 | +0.44 | +2.67% | 7 | 810 |
| 63.65 | -1.43 | -2.20% | 15 | 975 | 480.00 | 18.85 | -1.25 | -6.22% | 5 | 848 |
| 56.62 | 0.00 | - | 14 | 788 | 490.00 | 23.30 | +1.10 | +4.95% | 5 | 564 |
| 56.00 | 0.00 | - | 5 | 814 | 495.00 | 25.45 | +0.75 | +3.04% | 2 | 817 |
| 50.15 | -3.09 | -5.80% | 25 | 1,117 | 500.00 | 27.00 | +0.02 | +0.07% | 19 | 645 |
| 47.21 | -2.98 | -5.94% | 1 | 241 | 505.00 | 27.72 | -0.15 | -0.54% | 11 | 128 |
| 43.87 | -1.63 | -3.58% | 3 | 425 | 510.00 | 29.82 | -1.76 | -5.57% | 6 | 127 |
| 41.61 | -0.84 | -1.98% | 2 | 183 | 515.00 | 33.95 | +2.45 | +7.78% | 1 | 139 |
| 39.45 | -0.47 | -1.18% | 3 | 751 | 520.00 | 34.22 | -0.68 | -1.95% | 4 | 504 |
| 36.60 | -0.02 | -0.05% | 4 | 327 | 525.00 | 36.70 | -1.27 | -3.34% | 3 | 113 |
| 34.00 | -0.10 | -0.29% | 13 | 390 | 530.00 | 39.20 | -0.50 | -1.26% | 5 | 657 |
| 28.88 | -1.87 | -6.08% | 21 | 555 | 540.00 | 44.29 | +1.64 | +3.85% | 14 | 239 |
| 25.00 | -0.66 | -2.57% | 49 | 1,000 | 550.00 | 50.52 | -0.58 | -1.14% | 5 | 177 |
| 22.46 | -0.29 | -1.27% | 2 | 624 | 560.00 | 59.05 | +4.60 | +8.45% | 9 | 81 |
| 18.65 | -0.59 | -3.07% | 14 | 850 | 570.00 | 66.05 | +5.20 | +8.55% | 2 | 164 |
| 16.55 | 0.00 | - | 1 | 293 | 580.00 | 54.40 | 0.00 | - | 8 | 33 |
| 12.19 | -1.42 | -10.43% | 1 | 254 | 590.00 | 58.20 | 0.00 | - | 5 | 46 |
| 10.50 | -0.92 | -8.06% | 35 | 1,204 | 600.00 | 86.98 | 0.00 | - | 2 | 44 |
| 8.90 | -1.20 | -11.88% | 36 | 426 | 610.00 | 71.85 | 0.00 | - | 4 | 38 |
| 8.57 | 0.00 | - | 4 | 255 | 620.00 | 75.39 | 0.00 | - | 3 | 30 |
| 6.42 | -0.24 | -3.60% | 12 | 247 | 630.00 | 87.00 | 0.00 | - | 8 | 25 |
| 5.80 | 0.00 | - | 11 | 334 | 640.00 | 108.66 | 0.00 | - | 2 | 2 |
| 4.40 | -0.12 | -2.65% | 2 | 440 | 650.00 | 134.00 | 0.00 | - | 1 | 1 |
| 3.60 | -0.20 | -5.26% | 21 | 895 | 660.00 | 112.49 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 4 | 408 | 670.00 | 121.75 | 0.00 | - | 2 | 0 |
| 2.62 | 0.00 | - | 1 | 256 | 680.00 | 172.95 | 0.00 | - | 1 | 0 |
| 1.90 | -0.19 | -9.09% | 110 | 206 | 690.00 | 158.10 | 0.00 | - | 2 | 0 |
| 1.55 | -0.14 | -8.28% | 10 | 741 | 700.00 | 151.50 | 0.00 | - | 2 | 0 |
| 1.34 | -0.07 | -4.96% | 4 | 320 | 710.00 | 159.52 | 0.00 | - | 70 | 0 |
| 1.12 | -0.03 | -2.61% | 11 | 479 | 720.00 | 165.90 | 0.00 | - | 20 | 0 |
| 0.95 | -0.05 | -5.00% | 10 | 2,581 | 730.00 | 177.90 | 0.00 | - | 2 | 0 |
| 0.86 | 0.00 | - | 1 | 835 | 740.00 | 178.56 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 11 | 438 | 750.00 | 201.26 | 0.00 | - | 2 | 0 |
| 1.11 | 0.00 | - | 200 | 784 | 760.00 | 388.26 | 0.00 | - | 4 | 0 |
| 0.79 | 0.00 | - | 26 | 809 | 770.00 | 221.42 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | 2 | 979 | 780.00 | 231.69 | 0.00 | - | 2 | - |
| 0.40 | 0.00 | - | 10 | 111 | 790.00 | 239.14 | 0.00 | - | 2 | 0 |
| 0.24 | -0.09 | -27.27% | 3 | 2,820 | 800.00 | 251.96 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 1 | 423 | 820.00 | 268.83 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 4 | 371 | 840.00 | 287.73 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 36 | 263 | 860.00 | 334.86 | 0.00 | - | - | - |
| 0.14 | -0.63 | -81.82% | 1 | 321 | 880.00 | 354.77 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 283 | 900.00 | 351.70 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 1 | 111 | 920.00 | 612.77 | 0.00 | - | 4 | 0 |
| 0.17 | 0.00 | - | 1 | 360 | 940.00 | 378.45 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 118 | 960.00 | 397.92 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 247 | 980.00 | 431.48 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 5 | 637 | 1,000.00 | 497.58 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 2 | 178 | 1,020.00 | 504.10 | 0.00 | - | 4 | 0 |
| 0.03 | -0.03 | -50.00% | 5 | 761 | 1,040.00 | 675.70 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tous droits réservés.
