La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
399,09+4,71 (+1,19 %)
À la clôture : 04:00PM EDT
399,99 +0,90 (+0,23 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 janvier 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----195.008.500.00-12
-----200.008.50-1.06-11.09%13
207.650.00-112210.0015.800.00-7227
257.200.00--3220.0014.590.00-1191
217.650.00-115230.0014.850.00-220
244.070.00-11240.0016.190.00-431
194.950.00-12250.0016.150.00-199
238.490.00--7260.0020.000.00-2119
-----270.0013.440.00-125
179.690.00-13280.0021.000.00-2350
155.600.00-117290.0025.400.00-1415
143.060.00-148300.0030.500.00-1199
141.650.00-34310.0032.950.00-215
130.720.00-161320.0036.820.00-111
114.230.00-20330.0044.000.00-333
105.720.00-571340.0046.90+7.30+18.43%1147
113.17+5.80+5.40%5101350.0050.75+5.25+11.54%2267
108.250.00-217360.0048.050.00-12813
92.640.00-666370.0060.60+7.92+15.03%2184
100.420.00-130380.0062.000.00-6274
95.300.00-1152390.0067.65+2.41+3.69%130
81.00-5.19-6.02%3183400.0069.390.00-2186
81.09-0.71-0.87%6307410.0065.810.00-2460
74.51+1.22+1.66%53,741420.0084.000.00-243
67.75-1.29-1.87%43,690430.0089.93+9.33+11.58%1454
67.500.00-5456440.0088.800.00-1133
64.720.00-12376450.0093.750.00-1387
59.99-0.08-0.13%2221460.00102.450.00-1255
57.450.00-2181470.00106.750.00-1145
53.36+1.16+2.22%5149480.00123.02+15.50+14.42%2207
51.61+3.78+7.90%2160490.00112.750.00-1101
47.630.00-413495.00132.670.00-319
44.10-3.35-7.06%3442500.00128.98+0.38+0.30%1374
38.100.00-238505.00140.40+15.37+12.29%129
49.270.00-142510.00115.230.00-614
39.000.00-118515.00132.590.00-122
43.450.00-168520.00159.200.00-1247
47.000.00-219525.00134.750.00-1155
40.050.00-185530.00148.490.00-126
37.60+0.24+0.64%4234540.00155.090.00-111
37.500.00-3243550.00167.250.00-139
30.600.00-2110560.00180.410.00-1131
30.720.00-174570.00191.000.00-110
23.880.00-195580.00196.840.00-129
25.200.00-228590.00210.850.00-140
22.80-4.70-17.09%2497600.00219.730.00-182
23.100.00-686610.00160.600.00-150
20.700.00-373620.00245.260.00-16
18.780.00-443630.00246.180.00-1011
20.700.00-2275640.00262.350.00-117
18.800.00-179650.00242.500.00-217
19.500.00-1558660.00211.000.00-13
17.000.00-1539670.00244.110.00-111
13.850.00-152680.00-----
13.860.00-214690.00287.900.00-1013
12.950.00-1140700.00297.350.00-1016
10.550.00-110710.00245.650.00-22
14.300.00-17720.00142.500.00--1
10.500.00-11,326730.00250.070.00-13
10.870.00-150740.00285.350.00-88
7.380.00-184750.00-----
7.40-0.50-6.33%255760.00316.940.00-11
10.500.00-113770.00-----
8.440.00-127780.00-----
9.280.00-1014790.00-----
6.65+1.75+35.71%1130800.00339.450.00-2275
10.300.00-247820.00437.850.00-197
24.400.00-16840.00-----
12.800.00-12860.00-----
4.000.00-256880.00-----
4.000.00-154900.00320.700.00--3
4.640.00-23920.00337.720.00--3
4.550.00-22940.00-----
4.000.00-16960.00-----
9.600.00-120980.00341.300.00-20
3.400.00-3151,000.00510.260.00-11
1.900.00-1191,020.00474.480.00-16
1.500.00-34151,040.00493.600.00-16