La bourse est fermée
Dow Jones
32 424,70 +180,12 (+0,56 %) Nasdaq
11 812,84 +137,30 (+1,18 %) Nikkei 225
26 945,67 -388,12 (-1,42 %) EUR/USD
1,0767 +0,0040 (+0,38 %) HANG SENG
19 258,76 +258,05 (+1,36 %) Bitcoin EUR
26 247,07 +488,79 (+1,90 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:32PM EDT. Marché ouvert.
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 189.88 | 0.00 | - | 1 | 51 | 140.00 | 0.71 | -0.10 | -12.35% | 54 | 621 |
| 239.90 | 0.00 | - | 2 | 5 | 145.00 | 0.87 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 150.00 | 0.86 | -0.15 | -14.85% | 2 | 149 |
| 248.90 | 0.00 | - | - | 1 | 155.00 | 1.16 | 0.00 | - | 12 | 105 |
| - | - | - | - | - | 160.00 | 1.34 | 0.00 | - | 4 | 18 |
| 135.10 | 0.00 | - | - | 1 | 165.00 | 1.67 | 0.00 | - | 1 | 11 |
| 179.70 | 0.00 | - | 1 | 19 | 170.00 | 1.63 | -0.11 | -6.32% | 18 | 40 |
| 151.31 | 0.00 | - | - | 3 | 175.00 | 2.49 | 0.00 | - | 4 | 26 |
| 155.25 | 0.00 | - | 4 | 4 | 180.00 | 2.25 | 0.00 | - | 5 | 41 |
| 150.60 | 0.00 | - | 43 | 40 | 185.00 | 2.79 | 0.00 | - | 1 | 110 |
| 166.20 | 0.00 | - | 4 | 10 | 190.00 | 3.00 | 0.00 | - | 1 | 117 |
| 161.50 | 0.00 | - | 2 | 14 | 195.00 | 3.33 | 0.00 | - | 1 | 75 |
| 157.25 | 0.00 | - | 3 | 59 | 200.00 | 3.80 | 0.00 | - | 6 | 536 |
| 148.60 | 0.00 | - | 5 | 56 | 210.00 | 5.10 | 0.00 | - | 1 | 308 |
| 143.15 | 0.00 | - | 1 | 32 | 220.00 | 4.69 | -0.31 | -6.20% | 40 | 510 |
| 137.30 | 0.00 | - | 2 | 32 | 230.00 | 6.45 | 0.00 | - | 1 | 330 |
| 126.60 | 0.00 | - | 2 | 16 | 240.00 | 7.95 | 0.00 | - | 4 | 393 |
| 134.00 | +18.70 | +16.22% | 4 | 37 | 250.00 | 7.60 | -0.80 | -9.52% | 81 | 1,005 |
| 112.95 | 0.00 | - | 1 | 33 | 260.00 | 9.10 | -1.34 | -12.84% | 8 | 529 |
| 115.50 | 0.00 | - | 1 | 25 | 270.00 | 10.70 | -1.10 | -9.32% | 50 | 656 |
| 108.67 | +1.07 | +0.99% | 5 | 24 | 280.00 | 12.55 | -1.25 | -9.06% | 7 | 845 |
| 94.94 | 0.00 | - | 1 | 89 | 290.00 | 14.30 | -1.30 | -8.33% | 109 | 672 |
| 95.85 | +3.53 | +3.82% | 1 | 151 | 300.00 | 16.50 | -1.40 | -7.82% | 17 | 1,065 |
| 85.45 | +8.83 | +11.52% | 4 | 133 | 310.00 | 19.30 | -1.25 | -6.08% | 8 | 489 |
| 81.70 | +3.47 | +4.44% | 10 | 189 | 320.00 | 21.90 | -1.36 | -5.85% | 11 | 991 |
| 56.70 | 0.00 | - | 11 | 205 | 330.00 | 24.90 | -1.75 | -6.57% | 6 | 859 |
| 66.00 | 0.00 | - | 12 | 249 | 340.00 | 28.35 | -1.37 | -4.61% | 13 | 649 |
| 63.10 | +2.10 | +3.44% | 1 | 816 | 350.00 | 32.35 | -1.75 | -5.13% | 36 | 682 |
| 57.05 | +2.35 | +4.30% | 14 | 612 | 360.00 | 36.05 | -2.30 | -6.00% | 30 | 1,424 |
| 50.59 | +1.09 | +2.20% | 5 | 345 | 370.00 | 40.45 | -2.50 | -5.82% | 8 | 820 |
| 44.15 | -1.18 | -2.60% | 4 | 373 | 380.00 | 45.80 | -1.90 | -3.98% | 2 | 584 |
| 42.02 | +1.22 | +2.99% | 1 | 604 | 390.00 | 50.20 | -2.20 | -4.20% | 20 | 829 |
| 37.10 | +1.05 | +2.91% | 166 | 963 | 400.00 | 55.70 | -3.10 | -5.27% | 2 | 541 |
| 32.35 | +0.40 | +1.25% | 18 | 723 | 410.00 | 65.60 | 0.00 | - | 14 | 109 |
| 29.40 | +1.38 | +4.93% | 19 | 4,244 | 420.00 | 77.69 | 0.00 | - | 2 | 165 |
| 25.35 | +0.53 | +2.14% | 3 | 3,862 | 430.00 | 78.15 | 0.00 | - | 4 | 690 |
| 22.90 | +1.50 | +7.01% | 15 | 1,178 | 440.00 | 90.45 | 0.00 | - | 5 | 573 |
| 19.55 | +0.35 | +1.82% | 25 | 1,007 | 450.00 | 88.75 | -16.05 | -15.31% | 10 | 363 |
| 17.10 | +0.69 | +4.20% | 52 | 444 | 460.00 | 101.11 | 0.00 | - | 2 | 98 |
| 14.85 | +1.75 | +13.36% | 2 | 550 | 470.00 | 147.30 | 0.00 | - | 4 | 10 |
| 12.90 | +0.15 | +1.18% | 2 | 824 | 480.00 | 146.98 | 0.00 | - | 6 | 12 |
| 11.50 | +4.90 | +74.24% | 4 | 344 | 490.00 | 132.90 | 0.00 | - | 2 | 4 |
| 10.65 | +1.59 | +17.55% | 1 | 278 | 495.00 | 173.15 | 0.00 | - | 50 | 0 |
| 9.95 | +0.45 | +4.74% | 6 | 1,041 | 500.00 | 166.38 | 0.00 | - | 2 | 0 |
| 9.00 | +1.30 | +16.88% | 1 | 185 | 505.00 | 128.75 | 0.00 | - | 1 | 0 |
| 8.35 | +0.60 | +7.74% | 1 | 118 | 510.00 | 157.59 | 0.00 | - | 1 | 1 |
| 7.75 | +0.25 | +3.33% | 2 | 51 | 515.00 | 167.13 | 0.00 | - | 2 | 0 |
| 7.20 | +0.30 | +4.35% | 1 | 118 | 520.00 | 166.45 | 0.00 | - | 8 | 70 |
| 6.70 | +2.05 | +44.09% | 1 | 49 | 525.00 | 176.55 | 0.00 | - | 85 | 0 |
| 6.20 | +0.20 | +3.33% | 1 | 116 | 530.00 | 197.57 | 0.00 | - | 14 | 0 |
| 5.35 | +0.25 | +4.90% | 1 | 304 | 540.00 | 192.60 | 0.00 | - | 2 | 0 |
| 4.60 | +0.85 | +22.67% | 102 | 304 | 550.00 | 187.84 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | 2 | 73 | 560.00 | 226.78 | 0.00 | - | 26 | 0 |
| 3.51 | +0.51 | +17.00% | 2 | 77 | 570.00 | 203.35 | 0.00 | - | 1 | 0 |
| 3.00 | +0.14 | +4.90% | 2 | 137 | 580.00 | 242.73 | 0.00 | - | 2 | 0 |
| 2.45 | 0.00 | - | 6 | 64 | 590.00 | 245.05 | 0.00 | - | 1 | 4 |
| 2.21 | 0.00 | - | 53 | 642 | 600.00 | 250.07 | 0.00 | - | 4 | 0 |
| 1.80 | 0.00 | - | 3 | 84 | 610.00 | 262.78 | 0.00 | - | 32 | 0 |
| 0.99 | 0.00 | - | 2 | 45 | 620.00 | 275.63 | 0.00 | - | 2 | 0 |
| 1.36 | 0.00 | - | 66 | 169 | 630.00 | 263.66 | 0.00 | - | 1 | 11 |
| 1.26 | +0.03 | +2.44% | 7 | 321 | 640.00 | 267.42 | 0.00 | - | 3 | 0 |
| 1.15 | +0.08 | +7.48% | 11 | 118 | 650.00 | 242.50 | 0.00 | - | 2 | 17 |
| 0.60 | 0.00 | - | 1 | 551 | 660.00 | 312.62 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 1 | 38 | 670.00 | 236.40 | 0.00 | - | 3 | 6 |
| 0.35 | 0.00 | - | 1 | 66 | 680.00 | 245.05 | 0.00 | - | - | 0 |
| 0.58 | 0.00 | - | 1 | 48 | 690.00 | 258.13 | 0.00 | - | 10 | 0 |
| 0.37 | 0.00 | - | 8 | 232 | 700.00 | 267.46 | 0.00 | - | 10 | 0 |
| 0.29 | 0.00 | - | 6 | 14 | 710.00 | 245.65 | 0.00 | - | 2 | 2 |
| 0.26 | 0.00 | - | 1 | 31 | 720.00 | 142.50 | 0.00 | - | - | 1 |
| 0.43 | 0.00 | - | 1 | 1,343 | 730.00 | 285.50 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 4 | 51 | 740.00 | 386.13 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 2 | 77 | 750.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 23 | 760.00 | 316.94 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 2 | 31 | 770.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 49 | 780.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 24 | 790.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 142 | 800.00 | 434.75 | 0.00 | - | 110 | 0 |
| 0.13 | 0.00 | - | 2 | 112 | 820.00 | 455.45 | 0.00 | - | 150 | 0 |
| 0.14 | 0.00 | - | 51 | 48 | 840.00 | 486.17 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 46 | 860.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 301 | 880.00 | 600.21 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 10 | 109 | 900.00 | 514.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 80 | 920.00 | 612.77 | 0.00 | - | 4 | 0 |
| 0.12 | 0.00 | - | 2 | 298 | 940.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 49 | 960.00 | 597.66 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 10 | 93 | 980.00 | 594.70 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 114 | 1,000.00 | 614.70 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 75 | 1,020.00 | 474.48 | 0.00 | - | 1 | 6 |
| 0.08 | 0.00 | - | 58 | 719 | 1,040.00 | 675.70 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tous droits réservés.
