La bourse ferme dans 5 h 18 min
CAC 40
6 676,07 +10,87 (+0,16 %) Euro Stoxx 50
3 940,64 +5,13 (+0,13 %) Dow Jones
33 849,46 -497,57 (-1,45 %) EUR/USD
1,0375 +0,0030 (+0,29 %) Gold future
1 770,40 +15,10 (+0,86 %) BTC-EUR
15 915,26 +171,69 (+1,09 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Avant Bourse :
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 203.84 | 0.00 | - | 2 | 0 | 140.00 | 2.95 | 0.00 | - | 2 | 0 |
| 157.00 | 0.00 | - | 1 | 0 | 145.00 | 3.32 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 150.00 | 4.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 155.00 | 4.25 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 160.00 | 4.00 | 0.00 | - | 1 | 0 |
| 135.10 | 0.00 | - | - | 1 | 165.00 | 5.10 | 0.00 | - | 1 | 0 |
| 166.17 | 0.00 | - | 4 | 0 | 170.00 | 5.02 | 0.00 | - | 10 | 0 |
| 151.31 | 0.00 | - | - | 3 | 175.00 | 5.45 | 0.00 | - | 2 | 0 |
| 122.90 | 0.00 | - | 1 | 0 | 180.00 | 7.50 | 0.00 | - | 1 | 0 |
| 121.05 | 0.00 | - | 1 | 0 | 185.00 | 6.89 | 0.00 | - | 3 | 0 |
| 126.41 | 0.00 | - | 5 | 9 | 190.00 | 7.40 | 0.00 | - | 1 | 0 |
| 144.95 | 0.00 | - | 1 | 0 | 195.00 | 12.10 | 0.00 | - | 2 | 82 |
| 146.03 | 0.00 | - | 2 | 29 | 200.00 | 8.00 | 0.00 | - | 3 | 0 |
| 144.85 | 0.00 | - | 2 | 0 | 210.00 | 11.33 | 0.00 | - | 1 | 0 |
| 134.45 | 0.00 | - | 2 | 0 | 220.00 | 11.75 | 0.00 | - | 7 | 0 |
| 125.70 | 0.00 | - | 8 | 0 | 230.00 | 13.10 | 0.00 | - | 8 | 0 |
| 137.12 | 0.00 | - | 2 | 0 | 240.00 | 15.65 | 0.00 | - | 8 | 0 |
| 117.50 | 0.00 | - | 2 | 0 | 250.00 | 18.05 | 0.00 | - | 1 | 0 |
| 110.28 | 0.00 | - | 10 | 0 | 260.00 | 20.00 | 0.00 | - | 1 | 0 |
| 107.25 | 0.00 | - | 1 | 0 | 270.00 | 22.75 | 0.00 | - | 1 | 0 |
| 86.00 | 0.00 | - | 5 | 0 | 280.00 | 26.40 | 0.00 | - | 4 | 0 |
| 92.07 | 0.00 | - | 5 | 0 | 290.00 | 30.85 | 0.00 | - | 1 | 0 |
| 81.80 | 0.00 | - | 6 | 0 | 300.00 | 34.00 | 0.00 | - | 5 | 0 |
| 75.82 | 0.00 | - | 1 | 0 | 310.00 | 36.60 | 0.00 | - | 3 | 0 |
| 71.35 | 0.00 | - | 1 | 0 | 320.00 | 40.40 | 0.00 | - | 1 | 0 |
| 63.20 | 0.00 | - | 3 | 0 | 330.00 | 44.85 | 0.00 | - | 1 | 0 |
| 61.82 | 0.00 | - | 1 | 0 | 340.00 | 50.35 | 0.00 | - | 41 | 0 |
| 58.40 | 0.00 | - | 4 | 0 | 350.00 | 55.45 | 0.00 | - | 8 | 0 |
| 47.10 | 0.00 | - | 3 | 0 | 360.00 | 60.90 | 0.00 | - | 30 | 0 |
| 50.00 | 0.00 | - | 2 | 0 | 370.00 | 66.65 | 0.00 | - | 25 | 0 |
| 42.00 | 0.00 | - | 9 | 0 | 380.00 | 74.29 | 0.00 | - | 1 | 0 |
| 36.20 | 0.00 | - | 8 | 0 | 390.00 | 74.80 | 0.00 | - | 6 | 0 |
| 36.00 | 0.00 | - | 2 | 0 | 400.00 | 83.70 | 0.00 | - | 2 | 0 |
| 34.20 | 0.00 | - | 4 | 0 | 410.00 | 95.00 | 0.00 | - | 2 | 0 |
| 29.50 | 0.00 | - | 14 | 0 | 420.00 | 102.70 | 0.00 | - | 1 | 0 |
| 29.15 | 0.00 | - | 3 | 0 | 430.00 | 109.50 | 0.00 | - | 37 | 0 |
| 26.00 | 0.00 | - | 1 | 0 | 440.00 | 117.65 | 0.00 | - | 2 | 0 |
| 20.30 | 0.00 | - | 2 | 0 | 450.00 | 119.85 | 0.00 | - | 3 | 0 |
| 20.20 | 0.00 | - | 5 | 0 | 460.00 | 178.55 | 0.00 | - | 2 | 48 |
| 18.15 | 0.00 | - | 4 | 0 | 470.00 | 179.70 | 0.00 | - | 2 | 0 |
| 15.60 | 0.00 | - | 7 | 0 | 480.00 | 142.50 | 0.00 | - | 10 | 0 |
| 15.30 | 0.00 | - | 4 | 0 | 490.00 | 159.80 | 0.00 | - | 2 | 0 |
| 14.05 | 0.00 | - | 1 | 0 | 495.00 | 210.70 | 0.00 | - | 1 | 0 |
| 13.30 | 0.00 | - | 2 | 0 | 500.00 | 171.27 | 0.00 | - | 1 | 0 |
| 13.50 | 0.00 | - | 3 | 0 | 505.00 | 140.40 | 0.00 | - | 1 | 28 |
| 11.79 | 0.00 | - | 1 | 0 | 510.00 | 183.10 | 0.00 | - | 1 | 0 |
| 12.95 | 0.00 | - | 2 | 0 | 515.00 | 154.84 | 0.00 | - | 2 | 0 |
| 11.06 | 0.00 | - | 1 | 0 | 520.00 | 188.75 | 0.00 | - | 70 | 0 |
| 10.47 | 0.00 | - | 1 | 0 | 525.00 | 121.86 | 0.00 | - | 1 | 175 |
| 13.05 | 0.00 | - | 22 | 0 | 530.00 | 234.62 | 0.00 | - | 1 | 0 |
| 8.45 | 0.00 | - | 2 | 0 | 540.00 | 248.26 | 0.00 | - | 5 | 0 |
| 8.07 | 0.00 | - | 1 | 0 | 550.00 | 161.00 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 2 | 0 | 560.00 | 183.08 | 0.00 | - | 1 | 0 |
| 6.45 | 0.00 | - | 2 | 0 | 570.00 | 203.35 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 2 | 0 | 580.00 | 259.32 | 0.00 | - | 2 | 0 |
| 5.10 | 0.00 | - | 3 | 0 | 590.00 | 295.00 | 0.00 | - | 1 | 4 |
| 4.25 | 0.00 | - | 10 | 0 | 600.00 | 293.00 | 0.00 | - | 5 | 0 |
| 3.80 | 0.00 | - | 2 | 0 | 610.00 | 241.96 | 0.00 | - | 5 | 47 |
| 4.09 | 0.00 | - | 1 | 0 | 620.00 | 275.63 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 630.00 | 263.66 | 0.00 | - | 1 | 11 |
| 3.15 | 0.00 | - | 1 | 0 | 640.00 | 267.42 | 0.00 | - | 3 | 0 |
| 3.85 | 0.00 | - | 1 | 0 | 650.00 | 242.50 | 0.00 | - | 2 | 17 |
| 2.33 | 0.00 | - | 2 | 0 | 660.00 | 211.00 | 0.00 | - | 1 | 3 |
| 3.30 | 0.00 | - | 4 | 0 | 670.00 | 236.40 | 0.00 | - | 3 | 6 |
| 2.13 | 0.00 | - | 1 | 0 | 680.00 | 245.05 | 0.00 | - | - | 0 |
| 1.77 | 0.00 | - | 2 | 0 | 690.00 | 258.13 | 0.00 | - | 10 | 0 |
| 1.56 | 0.00 | - | 4 | 0 | 700.00 | 267.46 | 0.00 | - | 10 | 0 |
| 1.74 | 0.00 | - | 4 | 0 | 710.00 | 245.65 | 0.00 | - | 2 | 2 |
| 1.38 | 0.00 | - | 2 | 0 | 720.00 | 142.50 | 0.00 | - | - | 1 |
| 1.29 | 0.00 | - | 4 | 0 | 730.00 | 285.50 | 0.00 | - | 1 | 0 |
| 1.13 | 0.00 | - | 2 | 0 | 740.00 | 330.05 | 0.00 | - | 8 | 0 |
| 1.06 | 0.00 | - | 3 | 0 | 750.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 3 | 0 | 760.00 | 316.94 | 0.00 | - | 1 | 1 |
| 0.92 | 0.00 | - | 3 | 0 | 770.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 2 | 0 | 780.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 6 | 0 | 790.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 0 | 800.00 | 434.75 | 0.00 | - | 110 | 0 |
| 0.61 | 0.00 | - | 3 | 0 | 820.00 | 455.45 | 0.00 | - | 150 | 0 |
| 0.54 | 0.00 | - | 2 | 0 | 840.00 | 467.40 | 0.00 | - | - | 0 |
| 0.47 | 0.00 | - | 2 | 0 | 860.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 0 | 880.00 | 600.21 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 6 | 0 | 900.00 | 320.70 | 0.00 | - | - | 3 |
| 0.32 | 0.00 | - | 2 | 0 | 920.00 | 612.77 | 0.00 | - | 4 | 0 |
| 0.28 | 0.00 | - | 2 | 0 | 940.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 12 | 0 | 960.00 | 680.16 | 0.00 | - | 4 | 0 |
| 0.29 | 0.00 | - | 12 | 0 | 980.00 | 341.30 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 12 | 0 | 1,000.00 | 510.26 | 0.00 | - | 1 | 1 |
| 0.21 | 0.00 | - | 2 | 0 | 1,020.00 | 474.48 | 0.00 | - | 1 | 6 |
| 0.25 | 0.00 | - | 2 | 0 | 1,040.00 | 493.60 | 0.00 | - | 1 | 6 |
© 2022 Yahoo. Tous droits réservés.
