La bourse est fermée
CAC 40
6 553,86 +9,19 (+0,14 %) Euro Stoxx 50
3 776,81 +19,76 (+0,53 %) Dow Jones
33 761,05 +424,38 (+1,27 %) EUR/USD
1,0257 -0,0068 (-0,66 %) Gold future
1 818,90 +11,70 (+0,65 %) BTC-EUR
23 941,87 -261,45 (-1,08 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 196.25 | 0.00 | - | - | 1 | 185.00 | 2.00 | -0.20 | -9.09% | 1 | 99 |
| 241.95 | 0.00 | - | 2 | 2 | 195.00 | 5.40 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 200.00 | 2.89 | 0.00 | - | 1 | 75 |
| 184.20 | 0.00 | - | 1 | 3 | 210.00 | 3.00 | -5.60 | -65.12% | - | 3 |
| 223.34 | 0.00 | - | 4 | 9 | 220.00 | 4.40 | 0.00 | - | 1 | 6 |
| 219.40 | 0.00 | - | - | 2 | 230.00 | 10.00 | 0.00 | - | 1 | 10 |
| 179.15 | 0.00 | - | 1 | 1 | 240.00 | 5.70 | 0.00 | - | 1 | 12 |
| 133.77 | 0.00 | - | 1 | 19 | 250.00 | 6.55 | 0.00 | - | 1 | 63 |
| 167.30 | 0.00 | - | 1 | 7 | 260.00 | 12.80 | 0.00 | - | 2 | 35 |
| 121.50 | 0.00 | - | 1 | 2 | 270.00 | 7.45 | -0.55 | -6.88% | 1 | 68 |
| 115.55 | 0.00 | - | 1 | 3 | 280.00 | 11.36 | 0.00 | - | 2 | 125 |
| 123.90 | 0.00 | - | 66 | 33 | 290.00 | 10.50 | 0.00 | - | 6 | 10 |
| 163.14 | +8.18 | +5.28% | 1 | 7 | 300.00 | 10.75 | -2.50 | -18.87% | 7 | 88 |
| 111.05 | 0.00 | - | 2 | 41 | 310.00 | 13.55 | 0.00 | - | 1 | 27 |
| 84.50 | 0.00 | - | 2 | 2 | 320.00 | 14.80 | 0.00 | - | 1 | 14 |
| 89.75 | 0.00 | - | - | 1 | 330.00 | 17.30 | 0.00 | - | 1 | 87 |
| 126.90 | 0.00 | - | 2 | 21 | 340.00 | 18.35 | 0.00 | - | 2 | 70 |
| 91.20 | 0.00 | - | 17 | 46 | 350.00 | 23.67 | 0.00 | - | 5 | 288 |
| 112.58 | 0.00 | - | 1 | 33 | 360.00 | 23.02 | 0.00 | - | 1 | 46 |
| 83.95 | 0.00 | - | 54 | 27 | 370.00 | 26.25 | 0.00 | - | 2 | 82 |
| 87.71 | 0.00 | - | 94 | 74 | 380.00 | 32.10 | 0.00 | - | 1 | 167 |
| 90.95 | 0.00 | - | 2 | 13 | 390.00 | 30.38 | -2.97 | -8.91% | 1 | 56 |
| 89.71 | +11.66 | +14.94% | 2 | 31 | 400.00 | 35.25 | 0.00 | - | 1 | 40 |
| 83.06 | 0.00 | - | 1 | 99 | 410.00 | 39.20 | 0.00 | - | 4 | 28 |
| 77.61 | +10.61 | +15.84% | 2 | 64 | 420.00 | 48.42 | 0.00 | - | 3 | 38 |
| 69.54 | +1.04 | +1.52% | 1 | 45 | 430.00 | 49.05 | 0.00 | - | 15 | 49 |
| 65.39 | 0.00 | - | 1 | 17 | 435.00 | 53.08 | 0.00 | - | 10 | 36 |
| 61.37 | 0.00 | - | 2 | 19 | 440.00 | 49.63 | -3.57 | -6.71% | 51 | 133 |
| 60.39 | 0.00 | - | 2 | 14 | 445.00 | 57.10 | 0.00 | - | 2 | 38 |
| 58.74 | 0.00 | - | 1 | 19 | 450.00 | 55.40 | 0.00 | - | 1 | 23 |
| 51.79 | 0.00 | - | 1 | 19 | 455.00 | 122.70 | 0.00 | - | 4 | 4 |
| 54.00 | 0.00 | - | 1 | 42 | 460.00 | 77.58 | 0.00 | - | 2 | 13 |
| 44.50 | 0.00 | - | 1 | 7 | 465.00 | 65.15 | 0.00 | - | 3 | 22 |
| 31.80 | 0.00 | - | 6 | 9 | 470.00 | 107.10 | 0.00 | - | 2 | 18 |
| 45.06 | 0.00 | - | 1 | 15 | 475.00 | 119.19 | 0.00 | - | 2 | 14 |
| 45.45 | +1.04 | +2.34% | 2 | 78 | 480.00 | 79.98 | 0.00 | - | 1 | 23 |
| 28.45 | 0.00 | - | 2 | 7 | 485.00 | 113.55 | 0.00 | - | 1 | 17 |
| 42.56 | 0.00 | - | 1 | 5 | 490.00 | 86.05 | 0.00 | - | 1 | 18 |
| 38.48 | 0.00 | - | 1 | 21 | 495.00 | 138.45 | 0.00 | - | 1 | 10 |
| 38.53 | 0.00 | - | 1 | 201 | 500.00 | 86.05 | 0.00 | - | 11 | 25 |
| 17.57 | 0.00 | - | 2 | 3 | 505.00 | 120.95 | 0.00 | - | 6 | 11 |
| 22.10 | 0.00 | - | 1 | 2 | 510.00 | 96.65 | 0.00 | - | 2 | 9 |
| 21.45 | 0.00 | - | - | 14 | 515.00 | 95.08 | 0.00 | - | 1 | 12 |
| 25.30 | 0.00 | - | 50 | 119 | 520.00 | 140.38 | 0.00 | - | 3 | 50 |
| 24.40 | 0.00 | - | 31 | 34 | 525.00 | - | - | - | - | - |
| 25.73 | 0.00 | - | 5 | 60 | 530.00 | 105.20 | -66.91 | -38.88% | 1 | 15 |
| 26.10 | 0.00 | - | 1 | 12 | 540.00 | 190.00 | 0.00 | - | 4 | 1 |
| 23.45 | 0.00 | - | 1 | 74 | 550.00 | 172.50 | 0.00 | - | 1 | 8 |
| 19.75 | 0.00 | - | 1 | 18 | 560.00 | 197.85 | 0.00 | - | 21 | 16 |
| 18.30 | 0.00 | - | 1 | 38 | 570.00 | 210.69 | 0.00 | - | 1 | 11 |
| 9.95 | 0.00 | - | 2 | 2 | 580.00 | 208.55 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 1 | 3 | 590.00 | 205.83 | 0.00 | - | 1 | 2 |
| 12.65 | 0.00 | - | 1 | 25 | 600.00 | 235.50 | 0.00 | - | 2 | 2 |
| 7.65 | 0.00 | - | 3 | 56 | 610.00 | 205.75 | 0.00 | - | - | 0 |
| 7.38 | 0.00 | - | 1 | 12 | 620.00 | 259.21 | 0.00 | - | 7 | 0 |
| 5.52 | 0.00 | - | 1 | 6 | 630.00 | - | - | - | - | - |
| 3.18 | 0.00 | - | 4 | 129 | 640.00 | 281.42 | 0.00 | - | 8 | 0 |
| 6.95 | 0.00 | - | 5 | 251 | 660.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 6 | 680.00 | 253.30 | 0.00 | - | - | 2 |
| 4.55 | 0.00 | - | 3 | 132 | 700.00 | - | - | - | - | - |
© 2022 Yahoo. Tous droits réservés.
