La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
330,64-1,94 (-0,58 %)
À la clôture : 04:00PM EST
330,29 -0,35 (-0,11 %)
Échanges après Bourse : 07:53PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
185.200.00--4140.000.990.00-1228
180.550.00--1145.001.180.00-1016
-----150.001.300.00-446
194.500.00--2155.001.350.00-64,034
147.000.00--1160.001.530.00-133
-----165.001.500.00-123
179.400.00-15170.001.910.00-1830
117.200.00-10175.002.140.00-141
-----180.002.530.00-247
163.960.00-13185.002.500.00-2534
-----190.003.350.00-3228
109.600.00-13195.003.500.00-1221
139.200.00-25200.004.150.00-1230
122.010.00-247210.005.090.00-5184
113.450.00-613220.006.250.00-7507
119.600.00-16230.007.20-0.30-4.00%5347
74.400.00-13240.008.65-0.15-1.70%2522
98.00-8.58-8.05%135250.0010.35-0.05-0.48%8422
92.600.00-214260.0012.75+0.70+5.81%23393
88.190.00-111270.0015.10+0.65+4.50%18384
85.530.00-180280.0017.70+1.20+7.27%19309
70.080.00-2125290.0019.90+0.40+2.05%461,010
54.830.00-1332300.0022.25-0.25-1.11%2692
54.50+1.20+2.25%1311310.0026.05-0.25-0.95%5849
47.000.00-11130320.0030.350.00-7219
45.90-0.60-1.29%2414330.0035.70+1.05+3.03%5740
40.15+4.15+11.53%2156340.0040.70+2.35+6.13%4320
35.25-0.20-0.56%61,885350.0045.90+1.85+4.20%8641
30.35-1.15-3.65%1401360.0051.40+0.75+1.48%3362
26.75-0.10-0.37%6409370.0056.700.00-66329
21.75-2.10-8.81%2351380.0064.20+1.15+1.82%1205
19.95-0.70-3.39%3175390.0072.600.00-175
17.15+0.05+0.29%7388400.0081.700.00-2273
14.20-0.75-5.02%2468410.0089.150.00-251
12.45-0.20-1.58%35331420.0097.600.00-154
10.40-0.30-2.80%28907430.00107.000.00-142
9.650.00-7246435.00106.350.00-24
8.30-0.60-6.74%232,408440.00109.35-1.20-1.09%2109
8.15+1.00+13.99%5158445.00110.900.00-23
7.350.00-9248450.00119.34+7.69+6.89%102
6.85+0.05+0.74%1113455.00134.400.00-23
6.35+0.15+2.42%459460.00133.650.00-20
5.65-0.10-1.74%5196465.00144.450.00-20
5.20+0.80+18.18%226470.00153.570.00-11
4.65-0.15-3.13%320475.00163.900.00-714
4.000.00-2220480.00169.100.00-715
3.90+0.35+9.86%136485.00181.800.00-5117
3.700.00-220490.00193.000.00-16
3.150.00-1545495.00192.980.00-15
3.09+0.32+11.55%22,824500.00167.32-32.78-16.38%126
3.200.00-110505.00217.820.00-60
3.750.00-612510.00227.650.00-10
2.060.00-122515.00223.780.00-10
2.810.00-2125520.00197.150.00-240
2.540.00-848525.00-----
1.650.00-2036530.00209.090.00-40
2.240.00-130540.00219.300.00-200
1.880.00-175550.00218.06-11.22-4.89%20
1.190.00-224560.00238.400.00-40
1.020.00-298570.00239.45-2.50-1.03%10
0.880.00-215580.00258.750.00-420
0.780.00-414590.00205.830.00-12
0.670.00-2172600.00235.500.00-22
0.570.00-262610.00205.750.00--0
0.540.00-269620.00298.560.00-200
0.360.00-9812630.00-----
0.280.00-4167640.00281.420.00-80
0.51+0.21+70.00%32267660.00-----
0.370.00-270680.00253.300.00--2
0.270.00-4147700.00379.050.00--0