La bourse est fermée
CAC 40
6 677,64 +30,33 (+0,46 %) Euro Stoxx 50
3 942,62 +21,35 (+0,54 %) Dow Jones
33 476,46 -305,02 (-0,90 %) EUR/USD
1,0545 -0,0014 (-0,14 %) Gold future
1 809,40 +7,90 (+0,44 %) BTC-EUR
16 272,90 -192,34 (-1,17 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 185.20 | 0.00 | - | - | 4 | 140.00 | 0.99 | 0.00 | - | 12 | 28 |
| 180.55 | 0.00 | - | - | 1 | 145.00 | 1.18 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 150.00 | 1.30 | 0.00 | - | 4 | 46 |
| 194.50 | 0.00 | - | - | 2 | 155.00 | 1.35 | 0.00 | - | 6 | 4,034 |
| 147.00 | 0.00 | - | - | 1 | 160.00 | 1.53 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 165.00 | 1.50 | 0.00 | - | 1 | 23 |
| 179.40 | 0.00 | - | 1 | 5 | 170.00 | 1.91 | 0.00 | - | 1 | 830 |
| 117.20 | 0.00 | - | 1 | 0 | 175.00 | 2.14 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 180.00 | 2.53 | 0.00 | - | 2 | 47 |
| 163.96 | 0.00 | - | 1 | 3 | 185.00 | 2.50 | 0.00 | - | 2 | 534 |
| - | - | - | - | - | 190.00 | 3.35 | 0.00 | - | 3 | 228 |
| 109.60 | 0.00 | - | 1 | 3 | 195.00 | 3.50 | 0.00 | - | 1 | 221 |
| 139.20 | 0.00 | - | 2 | 5 | 200.00 | 4.15 | 0.00 | - | 1 | 230 |
| 122.01 | 0.00 | - | 24 | 7 | 210.00 | 5.09 | 0.00 | - | 5 | 184 |
| 113.45 | 0.00 | - | 6 | 13 | 220.00 | 6.25 | 0.00 | - | 7 | 507 |
| 119.60 | 0.00 | - | 1 | 6 | 230.00 | 7.20 | -0.30 | -4.00% | 5 | 347 |
| 74.40 | 0.00 | - | 1 | 3 | 240.00 | 8.65 | -0.15 | -1.70% | 2 | 522 |
| 98.00 | -8.58 | -8.05% | 1 | 35 | 250.00 | 10.35 | -0.05 | -0.48% | 8 | 422 |
| 92.60 | 0.00 | - | 2 | 14 | 260.00 | 12.75 | +0.70 | +5.81% | 23 | 393 |
| 88.19 | 0.00 | - | 1 | 11 | 270.00 | 15.10 | +0.65 | +4.50% | 18 | 384 |
| 85.53 | 0.00 | - | 1 | 80 | 280.00 | 17.70 | +1.20 | +7.27% | 19 | 309 |
| 70.08 | 0.00 | - | 2 | 125 | 290.00 | 19.90 | +0.40 | +2.05% | 46 | 1,010 |
| 54.83 | 0.00 | - | 1 | 332 | 300.00 | 22.25 | -0.25 | -1.11% | 2 | 692 |
| 54.50 | +1.20 | +2.25% | 1 | 311 | 310.00 | 26.05 | -0.25 | -0.95% | 5 | 849 |
| 47.00 | 0.00 | - | 11 | 130 | 320.00 | 30.35 | 0.00 | - | 7 | 219 |
| 45.90 | -0.60 | -1.29% | 2 | 414 | 330.00 | 35.70 | +1.05 | +3.03% | 5 | 740 |
| 40.15 | +4.15 | +11.53% | 2 | 156 | 340.00 | 40.70 | +2.35 | +6.13% | 4 | 320 |
| 35.25 | -0.20 | -0.56% | 6 | 1,885 | 350.00 | 45.90 | +1.85 | +4.20% | 8 | 641 |
| 30.35 | -1.15 | -3.65% | 1 | 401 | 360.00 | 51.40 | +0.75 | +1.48% | 3 | 362 |
| 26.75 | -0.10 | -0.37% | 6 | 409 | 370.00 | 56.70 | 0.00 | - | 66 | 329 |
| 21.75 | -2.10 | -8.81% | 2 | 351 | 380.00 | 64.20 | +1.15 | +1.82% | 1 | 205 |
| 19.95 | -0.70 | -3.39% | 3 | 175 | 390.00 | 72.60 | 0.00 | - | 1 | 75 |
| 17.15 | +0.05 | +0.29% | 7 | 388 | 400.00 | 81.70 | 0.00 | - | 2 | 273 |
| 14.20 | -0.75 | -5.02% | 2 | 468 | 410.00 | 89.15 | 0.00 | - | 2 | 51 |
| 12.45 | -0.20 | -1.58% | 35 | 331 | 420.00 | 97.60 | 0.00 | - | 1 | 54 |
| 10.40 | -0.30 | -2.80% | 28 | 907 | 430.00 | 107.00 | 0.00 | - | 1 | 42 |
| 9.65 | 0.00 | - | 7 | 246 | 435.00 | 106.35 | 0.00 | - | 2 | 4 |
| 8.30 | -0.60 | -6.74% | 23 | 2,408 | 440.00 | 109.35 | -1.20 | -1.09% | 2 | 109 |
| 8.15 | +1.00 | +13.99% | 5 | 158 | 445.00 | 110.90 | 0.00 | - | 2 | 3 |
| 7.35 | 0.00 | - | 9 | 248 | 450.00 | 119.34 | +7.69 | +6.89% | 10 | 2 |
| 6.85 | +0.05 | +0.74% | 1 | 113 | 455.00 | 134.40 | 0.00 | - | 2 | 3 |
| 6.35 | +0.15 | +2.42% | 4 | 59 | 460.00 | 133.65 | 0.00 | - | 2 | 0 |
| 5.65 | -0.10 | -1.74% | 5 | 196 | 465.00 | 144.45 | 0.00 | - | 2 | 0 |
| 5.20 | +0.80 | +18.18% | 2 | 26 | 470.00 | 153.57 | 0.00 | - | 1 | 1 |
| 4.65 | -0.15 | -3.13% | 3 | 20 | 475.00 | 163.90 | 0.00 | - | 7 | 14 |
| 4.00 | 0.00 | - | 2 | 220 | 480.00 | 169.10 | 0.00 | - | 7 | 15 |
| 3.90 | +0.35 | +9.86% | 1 | 36 | 485.00 | 181.80 | 0.00 | - | 51 | 17 |
| 3.70 | 0.00 | - | 2 | 20 | 490.00 | 193.00 | 0.00 | - | 1 | 6 |
| 3.15 | 0.00 | - | 15 | 45 | 495.00 | 192.98 | 0.00 | - | 1 | 5 |
| 3.09 | +0.32 | +11.55% | 2 | 2,824 | 500.00 | 167.32 | -32.78 | -16.38% | 12 | 6 |
| 3.20 | 0.00 | - | 1 | 10 | 505.00 | 217.82 | 0.00 | - | 6 | 0 |
| 3.75 | 0.00 | - | 6 | 12 | 510.00 | 227.65 | 0.00 | - | 1 | 0 |
| 2.06 | 0.00 | - | 1 | 22 | 515.00 | 223.78 | 0.00 | - | 1 | 0 |
| 2.81 | 0.00 | - | 2 | 125 | 520.00 | 197.15 | 0.00 | - | 24 | 0 |
| 2.54 | 0.00 | - | 8 | 48 | 525.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 20 | 36 | 530.00 | 209.09 | 0.00 | - | 4 | 0 |
| 2.24 | 0.00 | - | 1 | 30 | 540.00 | 219.30 | 0.00 | - | 20 | 0 |
| 1.88 | 0.00 | - | 1 | 75 | 550.00 | 218.06 | -11.22 | -4.89% | 2 | 0 |
| 1.19 | 0.00 | - | 2 | 24 | 560.00 | 238.40 | 0.00 | - | 4 | 0 |
| 1.02 | 0.00 | - | 2 | 98 | 570.00 | 239.45 | -2.50 | -1.03% | 1 | 0 |
| 0.88 | 0.00 | - | 2 | 15 | 580.00 | 258.75 | 0.00 | - | 42 | 0 |
| 0.78 | 0.00 | - | 4 | 14 | 590.00 | 205.83 | 0.00 | - | 1 | 2 |
| 0.67 | 0.00 | - | 2 | 172 | 600.00 | 235.50 | 0.00 | - | 2 | 2 |
| 0.57 | 0.00 | - | 2 | 62 | 610.00 | 205.75 | 0.00 | - | - | 0 |
| 0.54 | 0.00 | - | 2 | 69 | 620.00 | 298.56 | 0.00 | - | 20 | 0 |
| 0.36 | 0.00 | - | 98 | 12 | 630.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 4 | 167 | 640.00 | 281.42 | 0.00 | - | 8 | 0 |
| 0.51 | +0.21 | +70.00% | 32 | 267 | 660.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 70 | 680.00 | 253.30 | 0.00 | - | - | 2 |
| 0.27 | 0.00 | - | 4 | 147 | 700.00 | 379.05 | 0.00 | - | - | 0 |
© 2022 Yahoo. Tous droits réservés.
