La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
445,67+10,78 (+2,48 %)
À la clôture : 04:00PM EDT
445,22 -0,45 (-0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
196.250.00--1185.002.00-0.20-9.09%199
241.950.00-22195.005.400.00-19
-----200.002.890.00-175
184.200.00-13210.003.00-5.60-65.12%-3
223.340.00-49220.004.400.00-16
219.400.00--2230.0010.000.00-110
179.150.00-11240.005.700.00-112
133.770.00-119250.006.550.00-163
167.300.00-17260.0012.800.00-235
121.500.00-12270.007.45-0.55-6.88%168
115.550.00-13280.0011.360.00-2125
123.900.00-6633290.0010.500.00-610
163.14+8.18+5.28%17300.0010.75-2.50-18.87%788
111.050.00-241310.0013.550.00-127
84.500.00-22320.0014.800.00-114
89.750.00--1330.0017.300.00-187
126.900.00-221340.0018.350.00-270
91.200.00-1746350.0023.670.00-5288
112.580.00-133360.0023.020.00-146
83.950.00-5427370.0026.250.00-282
87.710.00-9474380.0032.100.00-1167
90.950.00-213390.0030.38-2.97-8.91%156
89.71+11.66+14.94%231400.0035.250.00-140
83.060.00-199410.0039.200.00-428
77.61+10.61+15.84%264420.0048.420.00-338
69.54+1.04+1.52%145430.0049.050.00-1549
65.390.00-117435.0053.080.00-1036
61.370.00-219440.0049.63-3.57-6.71%51133
60.390.00-214445.0057.100.00-238
58.740.00-119450.0055.400.00-123
51.790.00-119455.00122.700.00-44
54.000.00-142460.0077.580.00-213
44.500.00-17465.0065.150.00-322
31.800.00-69470.00107.100.00-218
45.060.00-115475.00119.190.00-214
45.45+1.04+2.34%278480.0079.980.00-123
28.450.00-27485.00113.550.00-117
42.560.00-15490.0086.050.00-118
38.480.00-121495.00138.450.00-110
38.530.00-1201500.0086.050.00-1125
17.570.00-23505.00120.950.00-611
22.100.00-12510.0096.650.00-29
21.450.00--14515.0095.080.00-112
25.300.00-50119520.00140.380.00-350
24.400.00-3134525.00-----
25.730.00-560530.00105.20-66.91-38.88%115
26.100.00-112540.00190.000.00-41
23.450.00-174550.00172.500.00-18
19.750.00-118560.00197.850.00-2116
18.300.00-138570.00210.690.00-111
9.950.00-22580.00208.550.00-20
9.500.00-13590.00205.830.00-12
12.650.00-125600.00235.500.00-22
7.650.00-356610.00205.750.00--0
7.380.00-112620.00259.210.00-70
5.520.00-16630.00-----
3.180.00-4129640.00281.420.00-80
6.950.00-5251660.00-----
6.000.00-16680.00253.300.00--2
4.550.00-3132700.00-----