ADBE - Adobe Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
207.800.00-1010140.000.080.00-1237
208.100.00-23145.000.050.00-131
-----150.000.020.00-150
219.300.00-13155.000.030.00-24,075
213.000.00-11160.000.030.00-2121
-----165.000.030.00-260
206.430.00-35170.000.02-0.04-66.67%27849
160.050.00-11175.000.050.00-154
193.550.00-12180.000.030.00-1100
150.100.00-13185.000.080.00-6528
-----190.000.03-0.01-25.00%1232
109.600.00-13195.000.03-0.37-92.50%1233
210.88+45.78+27.73%18200.000.03-0.01-25.00%2612
141.640.00-11205.000.040.00-2328
139.700.00-247210.000.060.00-26260
-----215.000.060.00--1
169.680.00-213220.000.060.00-31552
119.300.00--1225.000.060.00-437
99.690.00-17230.000.070.00-32583
-----235.000.05-0.55-91.67%15
103.800.00-19240.000.05-0.05-50.00%16531
98.600.00--5245.000.18+0.03+20.00%167
141.050.00-134250.000.140.00-5544
130.100.00-11255.000.250.00-533
86.450.00-115260.000.200.00-1554
96.350.00-11265.000.14-0.14-50.00%1121
76.400.00-133270.000.24-0.01-4.00%3632
93.700.00-11275.000.22-0.01-4.35%1256
128.65+40.80+46.44%171280.000.20-0.10-33.33%12715
79.850.00-14285.000.26-0.05-16.13%2487
50.650.00-1122290.000.29-0.07-19.44%1,0062,640
49.000.00-112295.000.37-0.11-22.92%1,0211,120
110.75+16.79+17.87%4430300.000.42-0.11-20.75%491,891
70.400.00-14305.000.47-0.15-24.19%111324
84.140.00-1328310.000.55-0.21-27.63%1771,745
93.60+16.49+21.39%124315.000.67-0.19-22.09%638629
96.61+18.74+24.07%5570320.000.70-0.37-34.58%2731,681
69.200.00-934325.000.81-0.50-38.17%269692
86.90+22.38+34.69%5529330.000.96-0.49-33.79%1052,281
77.46+20.71+36.49%279335.001.10-0.70-38.89%231516
-----337.501.19-0.79-39.90%1461
75.50+16.05+27.00%5959340.001.32-0.94-41.59%1382,634
41.650.00--1342.502.630.00--16
62.05+13.49+27.78%2223345.001.47-1.28-46.55%128712
24.600.00--4347.501.77-1.07-37.68%13479
68.68+22.08+47.38%503,685350.001.75-1.58-47.45%5813,124
-----352.501.90-1.58-45.40%1110
59.65+14.30+31.53%18300355.002.08-1.65-44.24%79302
55.05+14.07+34.33%330357.502.37-2.18-47.91%548
59.54+21.39+56.07%22996360.002.45-2.48-50.30%138910
55.75+38.35+220.40%233362.503.05-2.20-41.90%4057
55.04+20.17+57.84%33379365.002.92-2.92-50.00%180658
46.95+16.35+53.43%156367.503.29-2.68-44.89%1752
50.06+19.79+65.38%1561,833370.003.42-3.78-52.50%142966
48.00+20.97+77.58%3421372.504.00-3.45-46.31%3182
43.38+13.93+47.30%98696375.004.25-4.30-50.29%152419
36.15+11.10+44.31%162377.504.55-4.24-48.24%3984
41.83+18.23+77.25%5881,704380.005.15-5.20-50.24%1481,116
33.70+14.25+73.26%562382.505.65-4.90-46.45%2455
37.80+17.03+81.99%289953385.006.20-4.72-43.22%93406
33.13+11.93+56.27%12100387.506.75-6.05-47.27%1144
34.30+16.10+88.46%3221,263390.007.15-7.20-50.17%74374
32.72+16.47+101.35%33142392.507.90-7.90-50.00%1488
30.60+15.60+104.00%1561,035395.008.77-8.28-48.56%166123
26.70+13.94+109.25%5321,552400.0010.40-8.85-45.97%204390
24.00+12.69+112.20%5461,007405.0012.20-8.30-40.49%8216
21.00+12.00+133.33%5861,589410.0014.04-10.91-43.73%20519
18.25+10.34+130.72%601664415.0016.45-31.55-65.73%1936
15.92+9.69+155.54%983872420.0018.80-12.95-40.79%616
13.73+8.55+165.06%163530425.0021.98-13.42-37.91%223
11.87+7.60+177.99%2271,026430.0024.75-15.30-38.20%2611
10.00+5.83+139.81%154497435.0032.41-12.13-27.23%53
8.55+5.64+193.81%5812,044440.0094.270.00-130
7.10+4.70+195.83%272846445.0068.150.00-20
6.10+4.05+197.56%1,139551450.0042.12-25.38-37.60%23
5.35+3.69+222.29%152245455.00130.960.00-40
4.56+3.16+225.71%202259460.0085.000.00-10
3.75+2.51+202.42%136267465.00123.410.00-20
3.25+2.25+225.00%312187470.00101.930.00-11
2.80+1.94+225.58%409114475.00106.950.00-10
2.35+1.61+217.57%550343480.0080.29-7.30-8.33%10
2.04+1.45+245.76%29079485.00142.800.00-120
1.80+1.30+260.00%1663490.0080.75-66.05-44.99%10
1.44+0.97+206.38%882495.00147.300.00-10
1.22+0.87+248.57%3661,829500.0087.50-69.75-44.36%10
1.19+1.01+561.11%52365505.00127.690.00-20
0.62+0.34+121.43%1338510.00140.100.00-10
0.62+0.53+588.89%159515.00142.150.00-10
0.67+0.42+168.00%28137520.00149.200.00-20
0.57+0.53+1,325.00%11106525.00164.890.00-10
0.62+0.42+210.00%1749530.00184.860.00-20
0.50+0.25+100.00%51535.00122.85+122.85-10
0.38+0.31+442.86%887540.00194.880.00-20
0.34+0.33+3,300.00%50545.00-----
0.33+0.31+1,550.00%48160550.00145.30-22.70-13.51%10
0.29+0.24+480.00%232560.00224.020.00-20
0.21+0.09+75.00%1175570.00165.07-42.46-20.46%10
0.130.00-1014580.00222.620.00-10
0.230.00-1429590.00253.360.00-300
0.010.00-22188600.00263.820.00-220
0.030.00-1146610.00273.350.00-20
0.070.00-275620.00298.560.00-200
0.040.00-222630.00-----
0.030.00-3191640.00281.420.00-80
0.020.00-7315660.00-----
0.030.00-272680.00253.300.00--2
0.030.00-25181700.00338.000.00-20