La bourse est fermée
CAC 40
7 097,21 +1,22 (+0,02 %) Euro Stoxx 50
4 178,01 +4,03 (+0,10 %) Dow Jones
33 978,08 +28,67 (+0,08 %) EUR/USD
1,0874 -0,0018 (-0,16 %) Gold future
1 927,60 -2,40 (-0,12 %) BTC-EUR
21 197,13 -202,81 (-0,95 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230616C00140000 | 2022-11-10 10:38AM EST | 140.00 | 185.20 | 194.55 | 197.45 | 0.00 | - | - | 4 | 0.00% |
| ADBE230616C00145000 | 2022-12-16 9:38AM EST | 145.00 | 208.10 | 200.50 | 203.95 | 0.00 | - | 2 | 3 | 0.00% |
| ADBE230616C00155000 | 2022-12-01 1:41PM EST | 155.00 | 194.50 | 183.80 | 187.55 | 0.00 | - | - | 2 | 0.00% |
| ADBE230616C00160000 | 2022-09-19 8:30AM EST | 160.00 | 147.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ADBE230616C00170000 | 2022-11-30 3:47PM EST | 170.00 | 179.40 | 169.55 | 173.10 | 0.00 | - | 1 | 5 | 0.00% |
| ADBE230616C00175000 | 2022-12-15 12:09PM EST | 175.00 | 160.05 | 171.70 | 175.35 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE230616C00185000 | 2022-11-16 1:10PM EST | 185.00 | 163.96 | 158.30 | 162.00 | 0.00 | - | 1 | 3 | 0.00% |
| ADBE230616C00195000 | 2022-10-14 9:43AM EST | 195.00 | 109.60 | 154.30 | 158.10 | 0.00 | - | 1 | 3 | 0.00% |
| ADBE230616C00200000 | 2023-01-09 2:39PM EST | 200.00 | 150.25 | 173.45 | 177.00 | 0.00 | - | 1 | 4 | 71.65% |
| ADBE230616C00210000 | 2022-11-10 10:38AM EST | 210.00 | 122.01 | 130.00 | 132.40 | 0.00 | - | 24 | 7 | 0.00% |
| ADBE230616C00220000 | 2022-11-10 10:38AM EST | 220.00 | 113.45 | 121.20 | 124.60 | 0.00 | - | 6 | 13 | 0.00% |
| ADBE230616C00230000 | 2022-11-11 9:53AM EST | 230.00 | 119.60 | 113.15 | 115.50 | 0.00 | - | 1 | 6 | 0.00% |
| ADBE230616C00240000 | 2023-01-20 2:50PM EST | 240.00 | 124.32 | 135.75 | 138.55 | 0.00 | - | 1 | 9 | 59.51% |
| ADBE230616C00250000 | 2023-01-27 12:46PM EST | 250.00 | 124.95 | 126.25 | 128.95 | +25.45 | +25.58% | 2 | 41 | 56.32% |
| ADBE230616C00260000 | 2023-01-27 3:19PM EST | 260.00 | 119.85 | 117.10 | 119.45 | +6.03 | +5.30% | 2 | 13 | 53.65% |
| ADBE230616C00270000 | 2023-01-27 3:20PM EST | 270.00 | 110.73 | 108.00 | 110.50 | +14.58 | +15.16% | 32 | 10 | 51.51% |
| ADBE230616C00280000 | 2023-01-27 3:20PM EST | 280.00 | 101.92 | 99.25 | 101.80 | +18.22 | +21.77% | 22 | 83 | 52.17% |
| ADBE230616C00290000 | 2023-01-09 11:45AM EST | 290.00 | 76.24 | 90.50 | 92.65 | 0.00 | - | 2 | 122 | 49.24% |
| ADBE230616C00300000 | 2023-01-27 10:05AM EST | 300.00 | 78.80 | 82.00 | 84.40 | +1.40 | +1.81% | 3 | 448 | 47.65% |
| ADBE230616C00310000 | 2023-01-27 12:16PM EST | 310.00 | 72.17 | 73.75 | 76.00 | +2.23 | +3.19% | 1 | 334 | 45.54% |
| ADBE230616C00320000 | 2023-01-25 2:45PM EST | 320.00 | 56.95 | 66.10 | 68.10 | 0.00 | - | 11 | 135 | 43.88% |
| ADBE230616C00330000 | 2023-01-26 3:26PM EST | 330.00 | 56.00 | 58.90 | 60.25 | 0.00 | - | 1 | 431 | 41.97% |
| ADBE230616C00340000 | 2023-01-27 11:40AM EST | 340.00 | 48.90 | 51.45 | 53.10 | -0.10 | -0.20% | 1 | 325 | 40.60% |
| ADBE230616C00350000 | 2023-01-27 3:41PM EST | 350.00 | 46.69 | 45.50 | 46.15 | +10.19 | +27.92% | 3 | 2,021 | 39.07% |
| ADBE230616C00360000 | 2023-01-27 3:55PM EST | 360.00 | 40.10 | 39.20 | 40.00 | +3.90 | +10.77% | 2 | 481 | 38.03% |
| ADBE230616C00370000 | 2023-01-27 3:26PM EST | 370.00 | 34.60 | 33.50 | 34.20 | +4.85 | +16.30% | 186 | 516 | 36.93% |
| ADBE230616C00380000 | 2023-01-27 3:33PM EST | 380.00 | 29.55 | 28.25 | 28.75 | +4.35 | +17.26% | 3 | 621 | 35.73% |
| ADBE230616C00390000 | 2023-01-27 2:06PM EST | 390.00 | 23.20 | 23.55 | 24.00 | +2.75 | +13.45% | 18 | 310 | 34.79% |
| ADBE230616C00400000 | 2023-01-27 3:53PM EST | 400.00 | 19.60 | 19.35 | 19.80 | +2.90 | +17.37% | 30 | 533 | 33.94% |
| ADBE230616C00410000 | 2023-01-27 3:20PM EST | 410.00 | 16.68 | 15.60 | 16.15 | +2.58 | +18.30% | 25 | 532 | 33.18% |
| ADBE230616C00420000 | 2023-01-27 3:38PM EST | 420.00 | 13.25 | 12.45 | 12.95 | +2.70 | +25.59% | 48 | 380 | 32.41% |
| ADBE230616C00430000 | 2023-01-27 3:13PM EST | 430.00 | 10.50 | 9.80 | 10.25 | +1.75 | +20.00% | 13 | 1,033 | 31.71% |
| ADBE230616C00435000 | 2023-01-27 2:59PM EST | 435.00 | 9.20 | 8.70 | 9.05 | +2.00 | +27.78% | 65 | 241 | 31.36% |
| ADBE230616C00440000 | 2023-01-27 3:14PM EST | 440.00 | 8.15 | 7.65 | 8.00 | +1.40 | +20.74% | 10 | 2,485 | 31.08% |
| ADBE230616C00445000 | 2023-01-27 3:12PM EST | 445.00 | 7.25 | 6.70 | 7.05 | +1.85 | +34.26% | 31 | 708 | 30.81% |
| ADBE230616C00450000 | 2023-01-27 2:43PM EST | 450.00 | 6.15 | 5.80 | 6.20 | +1.50 | +32.26% | 106 | 281 | 30.56% |
| ADBE230616C00455000 | 2023-01-26 3:30PM EST | 455.00 | 4.45 | 5.15 | 5.40 | 0.00 | - | 19 | 139 | 30.26% |
| ADBE230616C00460000 | 2023-01-26 3:52PM EST | 460.00 | 3.85 | 4.45 | 4.75 | 0.00 | - | 19 | 99 | 30.10% |
| ADBE230616C00465000 | 2023-01-27 10:51AM EST | 465.00 | 3.15 | 3.90 | 4.10 | -0.05 | -1.56% | 2 | 223 | 29.80% |
| ADBE230616C00470000 | 2023-01-27 10:51AM EST | 470.00 | 2.72 | 3.35 | 3.60 | -0.13 | -4.56% | 2 | 55 | 29.68% |
| ADBE230616C00475000 | 2023-01-27 3:09PM EST | 475.00 | 3.30 | 2.87 | 3.10 | +1.01 | +44.10% | 1 | 30 | 29.44% |
| ADBE230616C00480000 | 2023-01-26 3:53PM EST | 480.00 | 2.14 | 2.53 | 2.69 | 0.00 | - | 3 | 329 | 29.29% |
| ADBE230616C00485000 | 2023-01-26 3:30PM EST | 485.00 | 1.81 | 2.14 | 2.44 | 0.00 | - | 8 | 43 | 29.45% |
| ADBE230616C00490000 | 2023-01-26 3:54PM EST | 490.00 | 1.61 | 1.82 | 2.13 | 0.00 | - | 10 | 34 | 29.36% |
| ADBE230616C00495000 | 2023-01-27 3:58PM EST | 495.00 | 1.73 | 1.58 | 1.87 | +0.46 | +36.22% | 1 | 49 | 29.33% |
| ADBE230616C00500000 | 2023-01-27 3:46PM EST | 500.00 | 1.53 | 1.35 | 1.54 | +0.37 | +31.90% | 157 | 2,666 | 28.93% |
| ADBE230616C00505000 | 2023-01-25 2:23PM EST | 505.00 | 0.80 | 1.16 | 1.34 | 0.00 | - | 2 | 34 | 28.87% |
| ADBE230616C00510000 | 2023-01-27 1:55PM EST | 510.00 | 1.00 | 1.02 | 1.18 | +0.33 | +49.25% | 1 | 24 | 28.89% |
| ADBE230616C00515000 | 2023-01-27 3:12PM EST | 515.00 | 1.00 | 0.88 | 1.03 | +0.30 | +42.86% | 6 | 41 | 28.87% |
| ADBE230616C00520000 | 2023-01-26 12:25PM EST | 520.00 | 0.62 | 0.76 | 0.91 | 0.00 | - | 2 | 120 | 28.92% |
| ADBE230616C00525000 | 2023-01-26 9:30AM EST | 525.00 | 0.48 | 0.66 | 0.80 | 0.00 | - | 10 | 78 | 28.94% |
| ADBE230616C00530000 | 2023-01-26 12:23PM EST | 530.00 | 0.45 | 0.57 | 0.71 | 0.00 | - | 2 | 40 | 29.02% |
| ADBE230616C00540000 | 2023-01-26 12:23PM EST | 540.00 | 0.36 | 0.43 | 0.57 | 0.00 | - | 2 | 28 | 29.24% |
| ADBE230616C00550000 | 2023-01-26 12:23PM EST | 550.00 | 0.27 | 0.33 | 0.46 | 0.00 | - | 2 | 94 | 29.47% |
| ADBE230616C00560000 | 2023-01-26 12:24PM EST | 560.00 | 0.22 | 0.25 | 0.38 | 0.00 | - | 2 | 32 | 29.79% |
| ADBE230616C00570000 | 2023-01-27 2:45PM EST | 570.00 | 0.23 | 0.21 | 0.30 | +0.06 | +35.29% | 80 | 174 | 29.93% |
| ADBE230616C00580000 | 2023-01-27 12:32PM EST | 580.00 | 0.15 | 0.14 | 0.27 | -0.03 | -16.67% | 3 | 18 | 30.52% |
| ADBE230616C00590000 | 2023-01-27 12:30PM EST | 590.00 | 0.12 | 0.13 | 0.23 | -0.02 | -14.29% | 2 | 20 | 30.91% |
| ADBE230616C00600000 | 2023-01-26 12:25PM EST | 600.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | 2 | 189 | 31.35% |
| ADBE230616C00610000 | 2023-01-26 12:26PM EST | 610.00 | 0.06 | 0.08 | 0.18 | 0.00 | - | 2 | 79 | 31.89% |
| ADBE230616C00620000 | 2023-01-26 12:26PM EST | 620.00 | 0.07 | 0.06 | 0.15 | 0.00 | - | 2 | 75 | 32.13% |
| ADBE230616C00630000 | 2023-01-18 1:18PM EST | 630.00 | 0.06 | 0.04 | 0.14 | 0.00 | - | 2 | 24 | 32.72% |
| ADBE230616C00640000 | 2023-01-26 12:47PM EST | 640.00 | 0.10 | 0.03 | 0.12 | 0.00 | - | 10 | 183 | 33.01% |
| ADBE230616C00660000 | 2023-01-04 11:57AM EST | 660.00 | 0.15 | 0.01 | 0.11 | 0.00 | - | 2 | 305 | 34.33% |
| ADBE230616C00680000 | 2023-01-04 3:28PM EST | 680.00 | 0.17 | 0.00 | 0.09 | 0.00 | - | 2 | 72 | 35.16% |
| ADBE230616C00700000 | 2023-01-10 12:04PM EST | 700.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 25 | 181 | 36.23% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230616P00140000 | 2023-01-27 10:57AM EST | 140.00 | 0.10 | 0.03 | 0.23 | -0.03 | -23.08% | 4 | 168 | 60.64% |
| ADBE230616P00145000 | 2023-01-26 12:26PM EST | 145.00 | 0.16 | 0.05 | 0.23 | 0.00 | - | 2 | 29 | 59.03% |
| ADBE230616P00150000 | 2023-01-26 12:26PM EST | 150.00 | 0.16 | 0.07 | 0.27 | 0.00 | - | 2 | 50 | 58.30% |
| ADBE230616P00155000 | 2023-01-25 2:20PM EST | 155.00 | 0.23 | 0.09 | 0.20 | 0.00 | - | 2 | 4,058 | 55.27% |
| ADBE230616P00160000 | 2023-01-26 12:30PM EST | 160.00 | 0.22 | 0.12 | 0.30 | 0.00 | - | 2 | 78 | 55.76% |
| ADBE230616P00165000 | 2023-01-26 12:29PM EST | 165.00 | 0.26 | 0.14 | 0.26 | 0.00 | - | 2 | 22 | 53.52% |
| ADBE230616P00170000 | 2023-01-26 12:27PM EST | 170.00 | 0.31 | 0.19 | 0.28 | 0.00 | - | 2 | 834 | 52.73% |
| ADBE230616P00175000 | 2023-01-26 12:29PM EST | 175.00 | 0.35 | 0.11 | 0.34 | 0.00 | - | 2 | 43 | 50.64% |
| ADBE230616P00180000 | 2023-01-25 2:22PM EST | 180.00 | 0.44 | 0.16 | 0.39 | 0.00 | - | 2 | 48 | 50.10% |
| ADBE230616P00185000 | 2023-01-24 1:55PM EST | 185.00 | 0.47 | 0.21 | 0.44 | 0.00 | - | 2 | 530 | 51.51% |
| ADBE230616P00190000 | 2023-01-27 3:31PM EST | 190.00 | 0.43 | 0.39 | 0.51 | -0.09 | -17.31% | 1 | 232 | 50.78% |
| ADBE230616P00195000 | 2023-01-23 3:09PM EST | 195.00 | 0.70 | 0.35 | 0.58 | 0.00 | - | 2 | 223 | 49.93% |
| ADBE230616P00200000 | 2023-01-27 3:17PM EST | 200.00 | 0.59 | 0.55 | 0.66 | -0.19 | -24.36% | 1 | 243 | 49.12% |
| ADBE230616P00210000 | 2023-01-26 3:25PM EST | 210.00 | 0.79 | 0.73 | 0.86 | 0.00 | - | 3 | 214 | 47.63% |
| ADBE230616P00220000 | 2023-01-27 11:35AM EST | 220.00 | 1.04 | 0.98 | 1.10 | -0.22 | -17.46% | 1 | 549 | 46.12% |
| ADBE230616P00230000 | 2023-01-27 3:31PM EST | 230.00 | 1.30 | 1.26 | 1.40 | -0.08 | -5.80% | 4 | 603 | 44.65% |
| ADBE230616P00240000 | 2023-01-27 3:53PM EST | 240.00 | 1.70 | 1.62 | 1.78 | -0.45 | -20.93% | 1 | 556 | 43.27% |
| ADBE230616P00250000 | 2023-01-27 3:53PM EST | 250.00 | 2.14 | 2.09 | 2.24 | -0.28 | -11.57% | 3 | 512 | 41.90% |
| ADBE230616P00260000 | 2023-01-27 2:25PM EST | 260.00 | 2.70 | 2.67 | 2.85 | -0.40 | -12.90% | 12 | 523 | 40.71% |
| ADBE230616P00270000 | 2023-01-27 10:24AM EST | 270.00 | 3.75 | 3.35 | 3.60 | 0.00 | - | 4 | 653 | 39.55% |
| ADBE230616P00280000 | 2023-01-27 2:29PM EST | 280.00 | 4.30 | 4.30 | 4.50 | -0.45 | -9.47% | 7 | 443 | 38.38% |
| ADBE230616P00290000 | 2023-01-25 3:11PM EST | 290.00 | 6.00 | 5.40 | 5.65 | -0.95 | -13.67% | 3 | 1,137 | 37.35% |
| ADBE230616P00300000 | 2023-01-27 1:30PM EST | 300.00 | 7.00 | 6.75 | 7.05 | -0.60 | -7.89% | 16 | 950 | 36.37% |
| ADBE230616P00310000 | 2023-01-27 3:22PM EST | 310.00 | 8.45 | 8.40 | 8.70 | -1.39 | -14.13% | 28 | 935 | 35.35% |
| ADBE230616P00320000 | 2023-01-27 3:45PM EST | 320.00 | 10.50 | 10.35 | 10.75 | -0.78 | -6.91% | 9 | 291 | 34.48% |
| ADBE230616P00330000 | 2023-01-27 2:59PM EST | 330.00 | 12.61 | 12.70 | 13.10 | -1.09 | -7.96% | 6 | 860 | 33.52% |
| ADBE230616P00340000 | 2023-01-27 2:42PM EST | 340.00 | 15.45 | 15.45 | 15.90 | -2.44 | -13.64% | 5 | 676 | 32.63% |
| ADBE230616P00350000 | 2023-01-27 2:54PM EST | 350.00 | 18.57 | 18.65 | 19.05 | -2.38 | -11.36% | 10 | 1,833 | 31.63% |
| ADBE230616P00360000 | 2023-01-27 3:52PM EST | 360.00 | 22.65 | 22.35 | 22.75 | -1.35 | -5.63% | 73 | 545 | 30.72% |
| ADBE230616P00370000 | 2023-01-27 3:58PM EST | 370.00 | 26.65 | 26.50 | 26.95 | -1.80 | -6.33% | 90 | 447 | 29.78% |
| ADBE230616P00380000 | 2023-01-27 3:36PM EST | 380.00 | 30.55 | 31.15 | 31.70 | -3.05 | -9.08% | 55 | 287 | 28.84% |
| ADBE230616P00390000 | 2023-01-27 11:21AM EST | 390.00 | 39.10 | 36.40 | 37.00 | -0.90 | -2.25% | 14 | 76 | 27.87% |
| ADBE230616P00400000 | 2023-01-27 3:38PM EST | 400.00 | 41.75 | 42.25 | 42.90 | -6.05 | -12.66% | 76 | 309 | 26.89% |
| ADBE230616P00410000 | 2023-01-27 3:29PM EST | 410.00 | 48.00 | 48.05 | 49.85 | -8.00 | -14.29% | 1 | 55 | 26.45% |
| ADBE230616P00420000 | 2023-01-26 3:46PM EST | 420.00 | 59.65 | 55.40 | 56.75 | 0.00 | - | 14 | 62 | 25.23% |
| ADBE230616P00430000 | 2023-01-27 3:38PM EST | 430.00 | 62.75 | 62.25 | 64.50 | -6.35 | -9.19% | 6 | 43 | 24.36% |
| ADBE230616P00435000 | 2023-01-26 3:45PM EST | 435.00 | 72.05 | 66.10 | 68.70 | 0.00 | - | 2 | 18 | 24.16% |
| ADBE230616P00440000 | 2023-01-27 1:01PM EST | 440.00 | 73.95 | 71.00 | 72.65 | -23.80 | -24.35% | 8 | 118 | 23.27% |
| ADBE230616P00445000 | 2023-01-24 10:09AM EST | 445.00 | 83.90 | 75.20 | 77.35 | 0.00 | - | 5 | 8 | 23.68% |
| ADBE230616P00450000 | 2023-01-27 3:21PM EST | 450.00 | 79.29 | 79.00 | 81.60 | -18.36 | -18.80% | 2 | 11 | 22.93% |
| ADBE230616P00455000 | 2023-01-18 2:40PM EST | 455.00 | 114.25 | 82.85 | 86.30 | 0.00 | - | 18 | 3 | 23.08% |
| ADBE230616P00460000 | 2023-01-25 9:46AM EST | 460.00 | 105.75 | 87.45 | 90.80 | 0.00 | - | 2 | 0 | 22.49% |
| ADBE230616P00465000 | 2023-01-20 2:12PM EST | 465.00 | 110.75 | 92.20 | 95.75 | 0.00 | - | 1 | 0 | 23.18% |
| ADBE230616P00470000 | 2022-12-12 11:32AM EST | 470.00 | 134.60 | 125.20 | 128.80 | 0.00 | - | 106 | 1 | 63.83% |
| ADBE230616P00475000 | 2023-01-25 3:16PM EST | 475.00 | 117.25 | 101.95 | 105.55 | 0.00 | - | 27 | 12 | 24.10% |
| ADBE230616P00480000 | 2023-01-13 2:54PM EST | 480.00 | 137.25 | 106.95 | 110.75 | 0.00 | - | 22 | 0 | 25.62% |
| ADBE230616P00485000 | 2023-01-13 2:52PM EST | 485.00 | 142.80 | 111.95 | 115.90 | 0.00 | - | 12 | 0 | 26.94% |
| ADBE230616P00490000 | 2023-01-17 10:28AM EST | 490.00 | 140.70 | 116.90 | 120.90 | 0.00 | - | 1 | 0 | 27.73% |
| ADBE230616P00495000 | 2022-12-21 12:36PM EST | 495.00 | 153.29 | 136.60 | 140.05 | 0.00 | - | 2 | 0 | 52.17% |
| ADBE230616P00500000 | 2022-12-29 1:05PM EST | 500.00 | 163.75 | 126.90 | 131.15 | 0.00 | - | 7 | 0 | 30.13% |
| ADBE230616P00505000 | 2022-10-12 2:41PM EST | 505.00 | 217.82 | 162.40 | 165.25 | 0.00 | - | 6 | 0 | 74.23% |
| ADBE230616P00510000 | 2023-01-19 11:10AM EST | 510.00 | 165.66 | 136.90 | 140.70 | 0.00 | - | 1 | 0 | 29.96% |
| ADBE230616P00515000 | 2022-12-12 11:38AM EST | 515.00 | 179.06 | 170.15 | 174.05 | 0.00 | - | 42 | 0 | 74.30% |
| ADBE230616P00520000 | 2023-01-23 12:01PM EST | 520.00 | 154.88 | 146.90 | 150.50 | 0.00 | - | 10 | 0 | 30.51% |
| ADBE230616P00525000 | 2023-01-24 2:32PM EST | 525.00 | 164.89 | 152.05 | 155.55 | 0.00 | - | 1 | 0 | 31.41% |
| ADBE230616P00530000 | 2023-01-23 10:37AM EST | 530.00 | 168.21 | 156.90 | 161.00 | 0.00 | - | 2 | 0 | 33.95% |
| ADBE230616P00540000 | 2022-12-12 11:35AM EST | 540.00 | 203.75 | 195.15 | 199.05 | 0.00 | - | 6 | 0 | 79.36% |
| ADBE230616P00550000 | 2023-01-23 10:40AM EST | 550.00 | 188.19 | 176.95 | 180.95 | 0.00 | - | 2 | 0 | 36.44% |
| ADBE230616P00560000 | 2022-12-12 11:34AM EST | 560.00 | 224.02 | 215.20 | 218.95 | 0.00 | - | 2 | 0 | 83.10% |
| ADBE230616P00570000 | 2023-01-25 9:38AM EST | 570.00 | 204.69 | 196.90 | 200.95 | -8.08 | -3.80% | 1 | 0 | 38.98% |
| ADBE230616P00580000 | 2022-12-12 11:24AM EST | 580.00 | 242.87 | 235.15 | 238.90 | 0.00 | - | 2 | 0 | 86.59% |
| ADBE230616P00590000 | 2022-12-12 11:30AM EST | 590.00 | 253.36 | 245.15 | 249.15 | 0.00 | - | 30 | 0 | 88.46% |
| ADBE230616P00600000 | 2022-12-12 3:17PM EST | 600.00 | 263.82 | 255.10 | 258.80 | 0.00 | - | 22 | 0 | 89.86% |
| ADBE230616P00610000 | 2022-12-12 11:28AM EST | 610.00 | 273.35 | 265.10 | 268.95 | 0.00 | - | 2 | 0 | 91.57% |
| ADBE230616P00620000 | 2022-10-25 10:12AM EST | 620.00 | 298.56 | 282.70 | 285.80 | 0.00 | - | 20 | 0 | 102.26% |
| ADBE230616P00640000 | 2022-06-17 10:53AM EST | 640.00 | 281.42 | 262.85 | 266.10 | 0.00 | - | 8 | 0 | 0.00% |
| ADBE230616P00680000 | 2022-04-17 11:07PM EST | 680.00 | 253.30 | 267.75 | 274.70 | 0.00 | - | - | 2 | 0.00% |
| ADBE230616P00700000 | 2022-10-25 10:26AM EST | 700.00 | 379.05 | 362.85 | 366.65 | 0.00 | - | - | 0 | 114.52% |
© 2023 Yahoo. Tous droits réservés.
