Marchés français ouverture 5 h 30 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
331,15-2,94 (-0,88 %)
À la clôture : 04:00PM EST
332,13 +0,98 (+0,30 %)
Échanges après Bourse : 07:56PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 avril 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
183.560.00--1140.000.500.00-101125
-----145.000.670.00-24
151.790.00--1150.000.820.00-24
-----155.000.690.00-55236
-----160.001.120.00-242
-----165.001.130.00-222
-----170.001.280.00-415
-----175.002.650.00-25
-----180.001.250.00-221
109.650.00--1185.001.860.00-124
-----190.002.000.00-139
98.200.00--1195.002.840.00-5211
123.980.00-111200.002.47-0.34-12.10%239
118.510.00-214210.003.450.00-5264
98.900.00-612220.003.700.00-10201
70.000.00-24230.004.95+0.45+10.00%3335
75.200.00-139240.006.05+0.35+6.14%4650
95.650.00-119250.007.000.00-27796
88.540.00-130260.009.35+0.75+8.72%71,881
79.600.00-160270.0010.450.00-42643
72.100.00-181280.0013.30+0.30+2.31%4317
67.650.00-1197290.0015.50+0.35+2.31%14496
62.350.00-1137300.0019.05+1.00+5.54%23312
54.850.00-2304310.0022.55+0.55+2.50%5336
43.240.00-2230320.0026.00+0.80+3.17%9222
37.35-1.40-3.61%1516330.0030.75+1.25+4.24%15431
30.77-2.53-7.60%11348340.0035.95+1.35+3.90%16205
26.85-1.05-3.76%17226350.0042.15+2.25+5.64%6140
25.70-0.10-0.39%11257355.0043.95+1.35+3.17%8147
21.85-1.90-8.00%24237360.0046.80+3.25+7.46%3154
20.55-1.35-6.16%24237365.0045.300.00-133
18.85-1.95-9.37%14400370.0046.000.00-18
17.90-1.10-5.79%7140375.0047.300.00-18
16.10-1.15-6.67%18114380.0051.930.00-1423
14.85-0.85-5.41%8204385.00105.750.00-199
13.30-1.15-7.96%4272390.0061.970.00-214
12.45-0.05-0.40%8228395.0071.65+8.00+12.57%128
10.60-1.00-8.62%3752400.0067.500.00-139
10.05-0.50-4.74%8471405.0055.600.00-58
9.10-0.25-2.67%7589410.0099.300.00-59
8.650.00-681415.00131.150.00-115
7.50-0.30-3.85%6145420.0057.000.00-58
6.40-0.80-11.11%355425.00143.450.00-111
6.05-0.40-6.20%678430.00147.500.00-10
7.050.00-6125435.00137.500.00-20
5.17+0.19+3.82%1109440.00119.650.00-21
4.500.00-149445.00105.900.00-44
3.900.00-3140450.00165.030.00-10
3.60-0.60-14.29%155455.00-----
3.300.00-1353460.00128.360.00-11
2.760.00-631465.00134.41-17.43-11.48%10
2.710.00-1020470.00167.590.00-10
2.410.00-3030475.00173.550.00-10
3.120.00-419480.00149.20+13.54+9.98%20
1.880.00-221485.00-----
1.700.00-2104490.00-----
1.550.00-279495.0087.500.00-20
1.370.00-226500.00168.420.00-10
1.230.00-211505.00-----
1.120.00-24510.00215.020.00-10
1.030.00-414515.00217.000.00--0
0.930.00-212520.00230.000.00--0
0.850.00-26525.00-----
0.600.00-212530.00-----
0.770.00-221535.00-----
0.950.00-27540.00-----
0.360.00-25545.00-----
0.620.00-232550.00-----
0.560.00-210555.00-----
0.540.00-22132560.00-----
0.480.00-216565.00-----
0.410.00-215570.00-----
0.400.00-217575.00-----
0.360.00-483580.00-----
0.270.00-110303600.00-----
0.220.00-2300620.00298.780.00--0