La bourse est fermée
CAC 40
7 015,10 -124,15 (-1,74 %) Euro Stoxx 50
4 130,62 -76,52 (-1,82 %) Dow Jones
32 237,53 +132,28 (+0,41 %) EUR/USD
1,0763 -0,0073 (-0,68 %) Gold future
1 981,00 -14,90 (-0,75 %) Bitcoin EUR
25 627,51 +82,94 (+0,32 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 avril 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 183.56 | 0.00 | - | - | 1 | 140.00 | 0.02 | 0.00 | - | 1 | 526 |
| - | - | - | - | - | 145.00 | 0.02 | 0.00 | - | 1 | 10 |
| 151.79 | 0.00 | - | - | 1 | 150.00 | 0.04 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 155.00 | 0.04 | 0.00 | - | 15 | 253 |
| - | - | - | - | - | 160.00 | 0.04 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 170.00 | 0.03 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 180.00 | 0.03 | 0.00 | - | 20 | 22 |
| 109.65 | 0.00 | - | - | 1 | 185.00 | 0.05 | 0.00 | - | 10 | 29 |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 4 | 42 |
| 98.20 | 0.00 | - | - | 1 | 195.00 | 0.04 | 0.00 | - | 10 | 214 |
| 175.50 | 0.00 | - | 13 | 17 | 200.00 | 0.02 | 0.00 | - | 1 | 134 |
| 170.50 | 0.00 | - | 1 | 0 | 205.00 | 0.05 | 0.00 | - | 1 | 29 |
| 118.51 | 0.00 | - | 2 | 14 | 210.00 | 0.02 | 0.00 | - | 5 | 291 |
| - | - | - | - | - | 215.00 | 0.04 | 0.00 | - | 1 | 43 |
| 98.90 | 0.00 | - | 6 | 12 | 220.00 | 0.04 | 0.00 | - | 6 | 187 |
| - | - | - | - | - | 225.00 | 0.04 | 0.00 | - | 3 | 57 |
| 70.00 | 0.00 | - | 2 | 4 | 230.00 | 0.05 | 0.00 | - | 10 | 288 |
| - | - | - | - | - | 235.00 | 0.05 | 0.00 | - | 5 | 27 |
| 75.20 | 0.00 | - | 1 | 39 | 240.00 | 0.06 | 0.00 | - | 27 | 696 |
| - | - | - | - | - | 245.00 | 0.08 | 0.00 | - | 15 | 87 |
| 105.41 | 0.00 | - | 150 | 165 | 250.00 | 0.13 | -0.01 | -7.14% | 10 | 810 |
| - | - | - | - | - | 255.00 | 0.15 | 0.00 | - | 50 | 368 |
| 108.65 | 0.00 | - | 2 | 45 | 260.00 | 0.18 | +0.02 | +12.50% | 1 | 2,159 |
| - | - | - | - | - | 265.00 | 0.17 | +0.01 | +6.25% | 1 | 96 |
| 96.94 | 0.00 | - | 5 | 63 | 270.00 | 0.18 | -0.16 | -47.06% | 40 | 1,070 |
| 52.33 | 0.00 | - | - | 1 | 275.00 | 0.30 | 0.00 | - | 24 | 187 |
| 92.05 | 0.00 | - | 1 | 172 | 280.00 | 0.41 | 0.00 | - | 28 | 523 |
| 80.90 | 0.00 | - | 1 | 3 | 285.00 | 0.34 | -0.27 | -44.26% | 26 | 194 |
| 76.16 | 0.00 | - | 2 | 196 | 290.00 | 0.43 | -0.33 | -43.42% | 14 | 809 |
| 66.06 | 0.00 | - | 1 | 5 | 295.00 | 0.79 | -0.14 | -15.05% | 12 | 541 |
| 74.99 | -0.01 | -0.01% | 1 | 124 | 300.00 | 0.65 | -0.45 | -40.91% | 22 | 896 |
| 66.78 | 0.00 | - | 1 | 5 | 305.00 | 0.80 | -0.59 | -42.45% | 16 | 693 |
| 46.37 | 0.00 | - | 5 | 348 | 310.00 | 1.00 | -0.77 | -43.50% | 23 | 683 |
| 57.51 | +4.36 | +8.20% | 3 | 99 | 315.00 | 1.20 | -0.83 | -40.89% | 17 | 940 |
| 54.65 | -2.90 | -5.04% | 201 | 362 | 320.00 | 1.47 | -0.72 | -32.88% | 19 | 1,772 |
| 48.65 | 0.00 | - | 2 | 232 | 325.00 | 1.83 | -0.82 | -30.94% | 16 | 905 |
| 46.65 | +3.85 | +9.00% | 1 | 1,036 | 330.00 | 2.24 | -0.81 | -26.56% | 496 | 2,052 |
| 43.50 | +0.18 | +0.42% | 4 | 285 | 335.00 | 2.73 | -0.99 | -26.61% | 90 | 517 |
| 37.92 | +4.92 | +14.91% | 1 | 716 | 340.00 | 3.35 | -1.31 | -28.11% | 296 | 1,156 |
| 34.72 | +0.42 | +1.22% | 8 | 585 | 345.00 | 4.04 | -2.36 | -36.88% | 80 | 589 |
| 30.93 | +4.33 | +16.28% | 21 | 855 | 350.00 | 5.05 | -1.79 | -26.17% | 39 | 996 |
| 26.84 | +3.74 | +16.19% | 20 | 502 | 355.00 | 6.20 | -2.65 | -29.94% | 36 | 759 |
| 23.63 | +3.05 | +14.82% | 22 | 989 | 360.00 | 7.65 | -1.85 | -19.47% | 79 | 727 |
| 20.30 | +4.22 | +26.24% | 377 | 1,280 | 365.00 | 8.90 | -3.35 | -27.35% | 345 | 354 |
| 16.60 | +2.55 | +18.15% | 108 | 1,125 | 370.00 | 11.08 | -3.72 | -25.14% | 214 | 322 |
| 14.20 | +3.27 | +29.92% | 151 | 534 | 375.00 | 13.00 | -3.75 | -22.39% | 121 | 225 |
| 11.00 | +1.45 | +15.18% | 117 | 1,380 | 380.00 | 16.80 | -1.75 | -9.43% | 29 | 192 |
| 9.08 | +1.91 | +26.64% | 64 | 1,088 | 385.00 | 19.60 | -0.37 | -1.85% | 31 | 413 |
| 7.15 | +1.55 | +27.68% | 37 | 1,047 | 390.00 | 21.75 | -3.68 | -14.47% | 7 | 134 |
| 5.75 | +1.46 | +34.03% | 6 | 492 | 395.00 | 28.60 | -0.90 | -3.05% | 1 | 77 |
| 4.15 | +0.80 | +23.88% | 107 | 1,650 | 400.00 | 30.00 | +1.60 | +5.63% | 3 | 36 |
| 3.31 | +0.45 | +15.73% | 124 | 920 | 405.00 | 47.89 | 0.00 | - | 1 | 23 |
| 2.22 | +0.23 | +11.56% | 118 | 1,028 | 410.00 | 39.75 | 0.00 | - | 3 | 0 |
| 1.85 | +0.34 | +22.52% | 58 | 736 | 415.00 | 68.61 | 0.00 | - | 14 | 7 |
| 1.34 | +0.23 | +20.72% | 99 | 1,262 | 420.00 | 99.35 | 0.00 | - | 1 | 0 |
| 1.00 | +0.02 | +2.04% | 9 | 284 | 425.00 | 48.63 | 0.00 | - | 2 | 0 |
| 0.73 | +0.12 | +19.67% | 62 | 714 | 430.00 | 107.00 | 0.00 | - | 1 | 0 |
| 0.59 | +0.05 | +9.26% | 1 | 148 | 435.00 | 55.40 | 0.00 | - | 2 | 0 |
| 0.36 | +0.06 | +20.00% | 13 | 254 | 440.00 | 72.60 | 0.00 | - | 1 | 3 |
| 0.27 | 0.00 | - | 1 | 67 | 445.00 | 68.80 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 4 | 239 | 450.00 | 75.85 | 0.00 | - | 1 | 0 |
| 0.16 | +0.01 | +6.67% | 117 | 372 | 455.00 | 114.80 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 5 | 375 | 460.00 | 112.23 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 32 | 74 | 465.00 | 119.41 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 63 | 470.00 | 167.59 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 150 | 103 | 475.00 | 173.55 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 170 | 480.00 | 123.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 20 | 485.00 | 149.12 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 115 | 490.00 | 159.88 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 102 | 495.00 | 148.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 19 | 144 | 500.00 | 149.08 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 10 | 17 | 505.00 | 157.81 | 0.00 | - | 20 | 0 |
| 0.17 | 0.00 | - | 2 | 8 | 510.00 | 146.75 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 2 | 12 | 515.00 | 168.17 | 0.00 | - | 8 | 0 |
| 0.46 | 0.00 | - | 10 | 24 | 520.00 | 187.50 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 30 | 33 | 525.00 | 179.73 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 9 | 53 | 530.00 | 160.00 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 2 | 26 | 535.00 | 197.93 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 10 | 40 | 540.00 | 188.96 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 27 | 32 | 545.00 | 191.95 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 37 | 550.00 | 178.00 | -4.70 | -2.57% | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 25 | 555.00 | 219.20 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 10 | 139 | 560.00 | 224.18 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 4 | 18 | 565.00 | 228.17 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 5 | 15 | 570.00 | 232.92 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 17 | 575.00 | 237.87 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 67 | 580.00 | 243.43 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 10 | 294 | 600.00 | 252.71 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 778 | 620.00 | 283.46 | 0.00 | - | 52 | 0 |
© 2023 Yahoo. Tous droits réservés.
