Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:04PM EST. Marché ouvert.
Options d’achatpour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230421C00140000 | 2022-11-10 10:41AM EST | 140.00 | 183.56 | 192.20 | 195.85 | 0.00 | - | - | 1 | 0.00% |
| ADBE230421C00150000 | 2022-10-19 8:35AM EST | 150.00 | 151.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ADBE230421C00185000 | 2022-09-26 9:12AM EST | 185.00 | 109.65 | 146.45 | 150.40 | 0.00 | - | - | 1 | 0.00% |
| ADBE230421C00195000 | 2022-09-28 2:59PM EST | 195.00 | 98.20 | 136.50 | 140.35 | 0.00 | - | - | 1 | 0.00% |
| ADBE230421C00200000 | 2023-01-23 10:18AM EST | 200.00 | 163.79 | 165.25 | 167.15 | 0.00 | - | 1 | 13 | 78.92% |
| ADBE230421C00210000 | 2022-11-10 10:41AM EST | 210.00 | 118.51 | 126.50 | 129.70 | 0.00 | - | 2 | 14 | 0.00% |
| ADBE230421C00220000 | 2022-10-21 1:06PM EST | 220.00 | 98.90 | 117.70 | 121.05 | 0.00 | - | 6 | 12 | 0.00% |
| ADBE230421C00230000 | 2022-10-03 10:41AM EST | 230.00 | 70.00 | 92.80 | 94.60 | 0.00 | - | 2 | 4 | 0.00% |
| ADBE230421C00240000 | 2022-11-07 3:39PM EST | 240.00 | 75.20 | 97.10 | 98.30 | 0.00 | - | 1 | 39 | 0.00% |
| ADBE230421C00250000 | 2023-01-20 11:05AM EST | 250.00 | 105.41 | 116.95 | 118.25 | 0.00 | - | 150 | 165 | 59.99% |
| ADBE230421C00260000 | 2023-01-17 10:29AM EST | 260.00 | 95.10 | 107.60 | 108.70 | 0.00 | - | 1 | 30 | 57.14% |
| ADBE230421C00270000 | 2023-01-25 1:43PM EST | 270.00 | 92.75 | 98.05 | 99.55 | 0.00 | - | 5 | 71 | 54.39% |
| ADBE230421C00280000 | 2022-12-12 10:51AM EST | 280.00 | 73.42 | 71.85 | 73.30 | 0.00 | - | 1 | 81 | 0.00% |
| ADBE230421C00290000 | 2023-01-20 2:02PM EST | 290.00 | 72.65 | 80.00 | 81.05 | 0.00 | - | 2 | 198 | 50.64% |
| ADBE230421C00295000 | 2023-01-27 12:18PM EST | 295.00 | 79.60 | 75.65 | 76.55 | 0.00 | - | 2 | 2 | 49.25% |
| ADBE230421C00300000 | 2023-01-18 10:18AM EST | 300.00 | 59.10 | 71.45 | 72.30 | 0.00 | - | 1 | 136 | 48.36% |
| ADBE230421C00310000 | 2023-01-30 9:30AM EST | 310.00 | 65.06 | 62.80 | 63.85 | -0.33 | -0.50% | 1 | 322 | 46.30% |
| ADBE230421C00320000 | 2023-01-25 9:57AM EST | 320.00 | 46.05 | 54.75 | 55.55 | 0.00 | - | 2 | 290 | 44.02% |
| ADBE230421C00325000 | 2023-01-27 1:15PM EST | 325.00 | 54.42 | 51.05 | 51.80 | 0.00 | - | 1 | 2 | 43.41% |
| ADBE230421C00330000 | 2023-01-27 3:54PM EST | 330.00 | 53.15 | 47.15 | 47.95 | 0.00 | - | 3 | 585 | 42.45% |
| ADBE230421C00340000 | 2023-01-27 3:02PM EST | 340.00 | 45.80 | 40.10 | 40.65 | 0.00 | - | 4 | 580 | 40.72% |
| ADBE230421C00345000 | 2023-01-30 12:13PM EST | 345.00 | 37.96 | 36.55 | 37.15 | +0.15 | +0.40% | 4 | 11 | 39.83% |
| ADBE230421C00350000 | 2023-01-27 3:59PM EST | 350.00 | 38.20 | 33.40 | 34.05 | 0.00 | - | 3 | 563 | 39.37% |
| ADBE230421C00355000 | 2023-01-27 2:25PM EST | 355.00 | 35.07 | 30.40 | 30.85 | 0.00 | - | 3 | 403 | 38.55% |
| ADBE230421C00360000 | 2023-01-30 1:11PM EST | 360.00 | 28.64 | 27.45 | 27.90 | -3.21 | -10.08% | 7 | 400 | 37.91% |
| ADBE230421C00365000 | 2023-01-30 1:42PM EST | 365.00 | 24.85 | 24.70 | 25.10 | -4.65 | -15.76% | 7 | 253 | 37.27% |
| ADBE230421C00370000 | 2023-01-30 10:46AM EST | 370.00 | 23.15 | 22.20 | 22.50 | -2.80 | -10.79% | 8 | 739 | 36.71% |
| ADBE230421C00375000 | 2023-01-30 1:42PM EST | 375.00 | 19.79 | 19.75 | 20.00 | -4.01 | -16.85% | 23 | 235 | 36.07% |
| ADBE230421C00380000 | 2023-01-30 11:55AM EST | 380.00 | 18.00 | 17.55 | 17.75 | -2.80 | -13.46% | 14 | 177 | 35.57% |
| ADBE230421C00385000 | 2023-01-30 10:46AM EST | 385.00 | 15.20 | 15.35 | 15.65 | -3.60 | -19.15% | 2 | 526 | 35.06% |
| ADBE230421C00390000 | 2023-01-30 11:06AM EST | 390.00 | 13.91 | 13.50 | 13.75 | -2.66 | -16.05% | 4 | 633 | 34.62% |
| ADBE230421C00395000 | 2023-01-30 1:36PM EST | 395.00 | 11.90 | 11.75 | 12.00 | -2.70 | -18.49% | 12 | 230 | 34.17% |
| ADBE230421C00400000 | 2023-01-30 1:42PM EST | 400.00 | 10.23 | 10.20 | 10.40 | -2.14 | -17.30% | 34 | 909 | 33.72% |
| ADBE230421C00405000 | 2023-01-30 11:43AM EST | 405.00 | 9.30 | 8.80 | 9.00 | -1.45 | -13.49% | 4 | 434 | 33.36% |
| ADBE230421C00410000 | 2023-01-30 12:16PM EST | 410.00 | 8.10 | 7.55 | 7.70 | -1.10 | -11.96% | 6 | 748 | 32.93% |
| ADBE230421C00415000 | 2023-01-30 11:28AM EST | 415.00 | 6.80 | 6.45 | 6.65 | +0.03 | +0.44% | 3 | 156 | 32.73% |
| ADBE230421C00420000 | 2023-01-30 1:42PM EST | 420.00 | 5.47 | 5.45 | 5.65 | -1.28 | -18.96% | 3 | 610 | 32.39% |
| ADBE230421C00425000 | 2023-01-30 10:46AM EST | 425.00 | 4.45 | 4.60 | 4.80 | -1.57 | -26.08% | 4 | 100 | 32.13% |
| ADBE230421C00430000 | 2023-01-30 12:30PM EST | 430.00 | 4.29 | 3.85 | 4.05 | -0.51 | -10.63% | 2 | 165 | 31.87% |
| ADBE230421C00435000 | 2023-01-30 11:41AM EST | 435.00 | 3.45 | 3.20 | 3.40 | -0.48 | -12.21% | 1 | 119 | 31.62% |
| ADBE230421C00440000 | 2023-01-30 1:43PM EST | 440.00 | 2.72 | 2.69 | 2.84 | -0.88 | -24.44% | 2 | 199 | 31.38% |
| ADBE230421C00445000 | 2023-01-30 1:43PM EST | 445.00 | 2.26 | 2.23 | 2.35 | +0.05 | +2.26% | 6 | 61 | 31.12% |
| ADBE230421C00450000 | 2023-01-30 1:43PM EST | 450.00 | 1.87 | 1.85 | 1.95 | -0.66 | -26.09% | 4 | 140 | 30.94% |
| ADBE230421C00455000 | 2023-01-30 1:43PM EST | 455.00 | 1.55 | 1.52 | 1.61 | +0.24 | +18.32% | 7 | 244 | 30.76% |
| ADBE230421C00460000 | 2023-01-27 11:02AM EST | 460.00 | 1.12 | 1.25 | 1.35 | 0.00 | - | 10 | 379 | 30.71% |
| ADBE230421C00465000 | 2023-01-09 12:07PM EST | 465.00 | 1.45 | 1.02 | 1.12 | 0.00 | - | 2 | 33 | 30.63% |
| ADBE230421C00470000 | 2023-01-23 2:53PM EST | 470.00 | 0.87 | 0.84 | 0.93 | 0.00 | - | 2 | 22 | 30.57% |
| ADBE230421C00475000 | 2023-01-30 11:33AM EST | 475.00 | 0.72 | 0.69 | 0.75 | +0.06 | +9.09% | 6 | 36 | 30.37% |
| ADBE230421C00480000 | 2023-01-27 12:31PM EST | 480.00 | 0.54 | 0.57 | 0.65 | 0.00 | - | 2 | 175 | 30.58% |
| ADBE230421C00485000 | 2023-01-27 3:25PM EST | 485.00 | 0.60 | 0.47 | 0.54 | 0.00 | - | 7 | 13 | 30.57% |
| ADBE230421C00490000 | 2023-01-25 2:25PM EST | 490.00 | 0.30 | 0.39 | 0.44 | 0.00 | - | 2 | 100 | 30.48% |
| ADBE230421C00495000 | 2023-01-26 12:40PM EST | 495.00 | 0.27 | 0.32 | 0.39 | 0.00 | - | 2 | 85 | 30.79% |
| ADBE230421C00500000 | 2023-01-25 2:24PM EST | 500.00 | 0.24 | 0.27 | 0.32 | 0.00 | - | 2 | 30 | 30.74% |
| ADBE230421C00505000 | 2023-01-26 12:40PM EST | 505.00 | 0.20 | 0.22 | 0.28 | 0.00 | - | 2 | 9 | 30.98% |
| ADBE230421C00510000 | 2023-01-24 1:57PM EST | 510.00 | 0.17 | 0.19 | 0.24 | 0.00 | - | 2 | 8 | 31.10% |
| ADBE230421C00515000 | 2023-01-24 1:58PM EST | 515.00 | 0.16 | 0.16 | 0.21 | 0.00 | - | 2 | 12 | 31.35% |
| ADBE230421C00520000 | 2023-01-25 2:24PM EST | 520.00 | 0.12 | 0.13 | 0.19 | 0.00 | - | 2 | 23 | 31.69% |
| ADBE230421C00525000 | 2023-01-26 12:41PM EST | 525.00 | 0.12 | 0.11 | 0.17 | 0.00 | - | 2 | 33 | 31.98% |
| ADBE230421C00530000 | 2023-01-24 1:56PM EST | 530.00 | 0.13 | 0.09 | 0.15 | 0.00 | - | 2 | 22 | 32.23% |
| ADBE230421C00535000 | 2023-01-24 1:58PM EST | 535.00 | 0.11 | 0.07 | 0.13 | 0.00 | - | 2 | 26 | 32.37% |
| ADBE230421C00540000 | 2023-01-27 2:24PM EST | 540.00 | 0.09 | 0.06 | 0.13 | 0.00 | - | 10 | 40 | 33.01% |
| ADBE230421C00545000 | 2023-01-24 9:30AM EST | 545.00 | 0.06 | 0.05 | 0.11 | 0.00 | - | 1 | 7 | 33.11% |
| ADBE230421C00550000 | 2023-01-24 1:59PM EST | 550.00 | 0.04 | 0.04 | 0.10 | 0.00 | - | 2 | 36 | 33.40% |
| ADBE230421C00555000 | 2023-01-23 2:30PM EST | 555.00 | 0.05 | 0.03 | 0.09 | 0.00 | - | 2 | 24 | 33.64% |
| ADBE230421C00560000 | 2023-01-18 3:50PM EST | 560.00 | 0.06 | 0.02 | 0.08 | 0.00 | - | 9 | 149 | 33.89% |
| ADBE230421C00565000 | 2022-12-23 11:49AM EST | 565.00 | 0.29 | 0.00 | 0.52 | 0.00 | - | 4 | 18 | 43.16% |
| ADBE230421C00570000 | 2023-01-04 1:29PM EST | 570.00 | 0.16 | 0.01 | 0.07 | 0.00 | - | 2 | 13 | 34.57% |
| ADBE230421C00575000 | 2023-01-11 3:35PM EST | 575.00 | 0.05 | 0.01 | 0.07 | 0.00 | - | 2 | 17 | 35.16% |
| ADBE230421C00580000 | 2023-01-10 1:45PM EST | 580.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 2 | 67 | 35.25% |
| ADBE230421C00600000 | 2023-01-04 1:31PM EST | 600.00 | 0.09 | 0.00 | 0.03 | 0.00 | - | 2 | 294 | 35.16% |
| ADBE230421C00620000 | 2023-01-04 3:29PM EST | 620.00 | 0.09 | 0.00 | 0.04 | 0.00 | - | 2 | 777 | 38.28% |
Options de ventepour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230421P00140000 | 2023-01-24 2:45PM EST | 140.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 2 | 536 | 65.63% |
| ADBE230421P00145000 | 2023-01-17 2:27PM EST | 145.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 64.45% |
| ADBE230421P00150000 | 2023-01-27 3:06PM EST | 150.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 6 | 63.09% |
| ADBE230421P00155000 | 2023-01-27 3:06PM EST | 155.00 | 0.04 | 0.02 | 0.06 | 0.00 | - | 15 | 253 | 62.50% |
| ADBE230421P00160000 | 2023-01-19 1:56PM EST | 160.00 | 0.16 | 0.01 | 0.07 | 0.00 | - | 2 | 41 | 60.16% |
| ADBE230421P00165000 | 2023-01-27 3:56PM EST | 165.00 | 0.07 | 0.01 | 0.08 | 0.00 | - | 1 | 21 | 58.79% |
| ADBE230421P00170000 | 2023-01-27 3:55PM EST | 170.00 | 0.04 | 0.02 | 0.09 | 0.00 | - | 1 | 15 | 57.81% |
| ADBE230421P00175000 | 2023-01-18 2:32PM EST | 175.00 | 0.23 | 0.04 | 0.10 | 0.00 | - | 4 | 7 | 57.03% |
| ADBE230421P00180000 | 2023-01-27 3:49PM EST | 180.00 | 0.08 | 0.06 | 0.12 | 0.00 | - | 1 | 32 | 56.45% |
| ADBE230421P00185000 | 2023-01-26 12:59PM EST | 185.00 | 0.18 | 0.08 | 0.14 | 0.00 | - | 2 | 29 | 55.57% |
| ADBE230421P00190000 | 2023-01-18 1:25PM EST | 190.00 | 0.36 | 0.10 | 0.17 | 0.00 | - | 2 | 41 | 54.79% |
| ADBE230421P00195000 | 2023-01-23 10:18AM EST | 195.00 | 0.26 | 0.13 | 0.20 | 0.00 | - | 1 | 210 | 54.00% |
| ADBE230421P00200000 | 2023-01-23 11:34AM EST | 200.00 | 0.48 | 0.17 | 0.23 | 0.00 | - | 5 | 34 | 53.22% |
| ADBE230421P00210000 | 2023-01-26 10:12AM EST | 210.00 | 0.30 | 0.27 | 0.33 | 0.00 | - | 5 | 299 | 51.90% |
| ADBE230421P00220000 | 2023-01-27 3:51PM EST | 220.00 | 0.34 | 0.38 | 0.45 | 0.00 | - | 3 | 217 | 50.20% |
| ADBE230421P00230000 | 2023-01-30 9:42AM EST | 230.00 | 0.55 | 0.55 | 0.62 | +0.04 | +7.84% | 1 | 295 | 49.17% |
| ADBE230421P00240000 | 2023-01-27 3:51PM EST | 240.00 | 0.68 | 0.78 | 0.84 | 0.00 | - | 1 | 642 | 47.55% |
| ADBE230421P00250000 | 2023-01-24 3:43PM EST | 250.00 | 1.25 | 1.07 | 1.14 | 0.00 | - | 10 | 781 | 46.03% |
| ADBE230421P00260000 | 2023-01-27 3:55PM EST | 260.00 | 1.19 | 1.46 | 1.54 | 0.00 | - | 4 | 1,738 | 44.61% |
| ADBE230421P00270000 | 2023-01-26 3:21PM EST | 270.00 | 1.78 | 1.98 | 2.06 | 0.00 | - | 1 | 958 | 43.18% |
| ADBE230421P00280000 | 2023-01-30 11:15AM EST | 280.00 | 2.69 | 2.66 | 2.75 | +0.53 | +24.54% | 2 | 321 | 41.86% |
| ADBE230421P00285000 | 2023-01-27 10:45AM EST | 285.00 | 2.78 | 3.05 | 3.20 | 0.00 | - | 1 | 5 | 41.33% |
| ADBE230421P00290000 | 2023-01-30 12:00PM EST | 290.00 | 3.45 | 3.50 | 3.65 | +0.55 | +18.97% | 22 | 708 | 40.61% |
| ADBE230421P00295000 | 2023-01-30 10:47AM EST | 295.00 | 4.25 | 4.05 | 4.20 | +0.55 | +14.86% | 1 | 7 | 40.03% |
| ADBE230421P00300000 | 2023-01-30 11:39AM EST | 300.00 | 4.65 | 4.65 | 4.80 | +0.87 | +23.02% | 1 | 423 | 39.39% |
| ADBE230421P00305000 | 2023-01-30 1:36PM EST | 305.00 | 5.38 | 5.30 | 5.50 | -0.82 | -13.23% | 1 | 61 | 38.82% |
| ADBE230421P00310000 | 2023-01-30 1:36PM EST | 310.00 | 6.13 | 6.10 | 6.25 | +1.06 | +20.91% | 5 | 534 | 38.18% |
| ADBE230421P00315000 | 2023-01-27 12:27PM EST | 315.00 | 6.10 | 6.90 | 7.05 | 0.00 | - | 1 | 17 | 37.46% |
| ADBE230421P00320000 | 2023-01-30 11:54AM EST | 320.00 | 7.78 | 7.90 | 8.05 | +1.23 | +18.78% | 14 | 966 | 36.97% |
| ADBE230421P00325000 | 2023-01-30 10:27AM EST | 325.00 | 8.80 | 8.95 | 9.15 | +1.35 | +18.12% | 1 | 19 | 36.45% |
| ADBE230421P00330000 | 2023-01-30 1:47PM EST | 330.00 | 10.25 | 10.10 | 10.30 | +1.75 | +20.59% | 13 | 1,532 | 35.82% |
| ADBE230421P00335000 | 2023-01-30 12:16PM EST | 335.00 | 11.20 | 11.40 | 11.60 | +1.61 | +16.79% | 3 | 32 | 35.24% |
| ADBE230421P00340000 | 2023-01-30 12:36PM EST | 340.00 | 12.55 | 12.85 | 13.05 | +1.70 | +15.67% | 21 | 1,062 | 34.69% |
| ADBE230421P00345000 | 2023-01-27 3:08PM EST | 345.00 | 11.90 | 14.45 | 14.65 | 0.00 | - | 39 | 52 | 34.16% |
| ADBE230421P00350000 | 2023-01-30 12:48PM EST | 350.00 | 16.00 | 16.15 | 16.40 | +2.54 | +18.87% | 11 | 435 | 33.63% |
| ADBE230421P00355000 | 2023-01-30 11:38AM EST | 355.00 | 17.75 | 18.00 | 18.25 | +2.35 | +15.26% | 4 | 258 | 33.01% |
| ADBE230421P00360000 | 2023-01-30 1:25PM EST | 360.00 | 19.55 | 20.05 | 20.35 | +2.69 | +15.95% | 9 | 439 | 32.53% |
| ADBE230421P00365000 | 2023-01-30 1:25PM EST | 365.00 | 21.70 | 22.25 | 22.45 | +3.10 | +16.67% | 3 | 122 | 31.79% |
| ADBE230421P00370000 | 2023-01-30 12:40PM EST | 370.00 | 24.18 | 24.65 | 24.95 | +3.38 | +16.25% | 30 | 72 | 31.39% |
| ADBE230421P00375000 | 2023-01-30 1:47PM EST | 375.00 | 27.40 | 27.20 | 27.50 | +4.35 | +18.87% | 11 | 43 | 30.79% |
| ADBE230421P00380000 | 2023-01-30 11:00AM EST | 380.00 | 29.70 | 29.95 | 30.25 | +3.75 | +14.45% | 12 | 54 | 30.22% |
| ADBE230421P00385000 | 2023-01-30 12:51PM EST | 385.00 | 32.90 | 32.85 | 33.25 | +4.55 | +16.05% | 1 | 106 | 29.73% |
| ADBE230421P00390000 | 2023-01-27 3:29PM EST | 390.00 | 30.80 | 35.90 | 36.40 | 0.00 | - | 36 | 50 | 29.20% |
| ADBE230421P00395000 | 2023-01-27 3:25PM EST | 395.00 | 34.10 | 39.25 | 39.80 | 0.00 | - | 4 | 33 | 28.78% |
| ADBE230421P00400000 | 2023-01-25 10:07AM EST | 400.00 | 51.15 | 42.75 | 43.25 | 0.00 | - | 2 | 39 | 28.13% |
| ADBE230421P00405000 | 2023-01-30 1:02PM EST | 405.00 | 46.30 | 46.15 | 46.95 | -6.02 | -11.51% | 4 | 14 | 27.60% |
| ADBE230421P00410000 | 2023-01-23 11:41AM EST | 410.00 | 49.87 | 50.10 | 50.90 | 0.00 | - | 2 | 14 | 27.25% |
| ADBE230421P00415000 | 2023-01-23 11:41AM EST | 415.00 | 53.87 | 54.00 | 55.00 | 0.00 | - | 2 | 11 | 26.91% |
| ADBE230421P00420000 | 2023-01-25 10:13AM EST | 420.00 | 69.21 | 58.10 | 59.10 | 0.00 | - | 2 | 5 | 26.22% |
| ADBE230421P00425000 | 2023-01-25 10:12AM EST | 425.00 | 73.59 | 62.60 | 63.60 | 0.00 | - | 2 | 2 | 26.27% |
| ADBE230421P00430000 | 2023-01-23 12:14PM EST | 430.00 | 67.42 | 67.00 | 67.80 | 0.00 | - | 26 | 9 | 25.03% |
| ADBE230421P00435000 | 2022-12-21 12:31PM EST | 435.00 | 93.90 | 77.85 | 80.25 | 0.00 | - | 2 | 0 | 44.27% |
| ADBE230421P00440000 | 2022-12-15 1:47PM EST | 440.00 | 114.42 | 94.30 | 97.60 | 0.00 | - | 2 | 1 | 64.56% |
| ADBE230421P00445000 | 2022-12-13 9:35AM EST | 445.00 | 94.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE230421P00450000 | 2023-01-27 3:22PM EST | 450.00 | 78.04 | 85.25 | 86.85 | 0.00 | - | 2 | 1 | 25.28% |
| ADBE230421P00455000 | 2022-12-13 3:13PM EST | 455.00 | 114.80 | 108.85 | 112.55 | 0.00 | - | - | 0 | 69.29% |
| ADBE230421P00460000 | 2023-01-09 12:38PM EST | 460.00 | 112.23 | 94.25 | 96.70 | 0.00 | - | 2 | 0 | 26.28% |
| ADBE230421P00465000 | 2023-01-17 3:37PM EST | 465.00 | 119.41 | 99.15 | 102.10 | 0.00 | - | 1 | 0 | 29.91% |
| ADBE230421P00470000 | 2022-10-21 9:12AM EST | 470.00 | 167.59 | 137.95 | 141.10 | 0.00 | - | 1 | 0 | 96.23% |
| ADBE230421P00475000 | 2022-10-06 10:37AM EST | 475.00 | 173.55 | 186.75 | 191.35 | 0.00 | - | 1 | 0 | 163.51% |
| ADBE230421P00480000 | 2023-01-09 10:58AM EST | 480.00 | 132.54 | 114.35 | 116.85 | 0.00 | - | 1 | 0 | 31.26% |
| ADBE230421P00485000 | 2022-12-12 11:43AM EST | 485.00 | 149.12 | 141.20 | 143.85 | 0.00 | - | - | 0 | 81.72% |
| ADBE230421P00490000 | 2022-12-12 11:43AM EST | 490.00 | 154.11 | 145.45 | 149.05 | 0.00 | - | - | 0 | 82.71% |
| ADBE230421P00495000 | 2022-12-12 11:42AM EST | 495.00 | 159.26 | 150.95 | 153.85 | 0.00 | - | 20 | 0 | 84.40% |
| ADBE230421P00500000 | 2023-01-25 10:13AM EST | 500.00 | 148.31 | 134.15 | 137.05 | 0.00 | - | 2 | 0 | 36.39% |
| ADBE230421P00505000 | 2023-01-09 12:50PM EST | 505.00 | 157.81 | 139.05 | 141.95 | 0.00 | - | 20 | 0 | 36.59% |
| ADBE230421P00510000 | 2023-01-30 10:02AM EST | 510.00 | 142.00 | 144.85 | 146.70 | -4.00 | -2.74% | 2 | 0 | 35.39% |
| ADBE230421P00515000 | 2022-12-12 3:15PM EST | 515.00 | 178.42 | 171.15 | 173.95 | 0.00 | - | 70 | 0 | 90.15% |
| ADBE230421P00520000 | 2022-12-12 12:03PM EST | 520.00 | 182.95 | 175.30 | 179.05 | 0.00 | - | 50 | 0 | 90.80% |
| ADBE230421P00525000 | 2023-01-23 12:13PM EST | 525.00 | 160.94 | 159.20 | 161.75 | 0.00 | - | 20 | 0 | 38.33% |
| ADBE230421P00530000 | 2023-01-23 12:14PM EST | 530.00 | 166.43 | 164.20 | 166.90 | 0.00 | - | 6 | 0 | 40.47% |
| ADBE230421P00535000 | 2022-12-12 3:23PM EST | 535.00 | 197.93 | 190.50 | 194.00 | 0.00 | - | - | 0 | 94.74% |
| ADBE230421P00540000 | 2022-12-13 10:14AM EST | 540.00 | 188.96 | 194.00 | 197.50 | 0.00 | - | - | 0 | 93.27% |
| ADBE230421P00545000 | 2022-12-13 9:35AM EST | 545.00 | 191.95 | 196.00 | 205.95 | 0.00 | - | - | 0 | 94.88% |
| ADBE230421P00550000 | 2022-12-12 12:13PM EST | 550.00 | 213.04 | 205.90 | 208.45 | 0.00 | - | - | 0 | 98.24% |
| ADBE230421P00555000 | 2022-12-12 12:12PM EST | 555.00 | 219.20 | 210.40 | 213.90 | 0.00 | - | - | 0 | 99.37% |
| ADBE230421P00560000 | 2022-12-12 12:12PM EST | 560.00 | 224.18 | 215.40 | 218.95 | 0.00 | - | - | 0 | 100.57% |
| ADBE230421P00565000 | 2022-12-12 12:10PM EST | 565.00 | 228.17 | 220.35 | 224.00 | 0.00 | - | - | 0 | 101.71% |
| ADBE230421P00570000 | 2022-12-12 11:55AM EST | 570.00 | 232.92 | 225.50 | 228.80 | 0.00 | - | - | 0 | 102.79% |
| ADBE230421P00575000 | 2022-12-12 12:09PM EST | 575.00 | 237.87 | 230.50 | 233.95 | 0.00 | - | - | 0 | 104.03% |
| ADBE230421P00580000 | 2022-12-12 3:08PM EST | 580.00 | 243.43 | 236.00 | 238.85 | 0.00 | - | - | 0 | 105.49% |
| ADBE230421P00600000 | 2022-12-13 10:29AM EST | 600.00 | 252.71 | 254.05 | 257.50 | 0.00 | - | - | 0 | 106.62% |
| ADBE230421P00620000 | 2022-12-12 3:15PM EST | 620.00 | 283.46 | 275.50 | 278.95 | 0.00 | - | 52 | 0 | 113.37% |
© 2023 Yahoo. Tous droits réservés.
