La bourse ferme dans 3 h 20 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
406,76+7,67 (+1,92 %)
À la clôture : 04:00PM EDT
400,10 -6,66 (-1,64 %)
Avant Bourse : 08:08AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 janvier 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
216.840.00--1195.003.750.00-25
-----200.003.500.00-1614
203.000.00-121210.004.650.00-5226
193.200.00-516220.005.050.00-10303
159.700.00-297230.006.250.00-471
233.000.00-26240.007.100.00-422
171.000.00-115250.008.300.00-1490
179.690.00-16260.008.800.00-5242
150.160.00-55270.0011.600.00-16412
208.010.00-110280.0011.550.00-12558
133.400.00-16290.0014.200.00-2495
105.300.00-134300.0015.050.00-4962
153.900.00-16310.0019.200.00-5113
97.000.00-120320.0021.250.00-91525
-----325.0025.400.00-63
106.050.00-115330.0021.850.00-4635
90.650.00-252340.0028.600.00-1550
-----345.0031.450.00-11
86.910.00-142350.0027.850.00-101,113
-----355.0030.850.00-11
83.200.00-221360.0031.000.00-11493
77.030.00-221370.0035.150.00-10330
-----375.0043.670.00-101100
72.250.00-350380.0038.400.00-121,622
-----385.0049.100.00-4242
57.340.00-276390.0042.350.00-8695
59.020.00-1258400.0047.290.00-9997
53.250.00-4136410.0057.470.00-4778
41.100.00-5142420.0058.850.00-51907
38.350.00-6100425.00-----
44.000.00-2359430.0068.600.00-3726
37.150.00-386435.0068.000.00-21,446
37.500.00-5102440.0074.540.00-11,352
36.000.00-261445.0070.300.00-10324
35.500.00-4414450.0073.430.00-101,615
34.200.00-373455.0089.820.00-2203
32.650.00-3292460.0085.250.00-19488
26.600.00-262465.0096.200.00-1186
26.870.00-1259470.0090.550.00-1129
27.400.00-6162475.0094.370.00-1283
25.100.00-26378480.00106.200.00-3592
19.600.00-1165485.00109.780.00-1960
20.350.00-4539490.00109.230.00-2522
17.350.00-11129495.00107.500.00-1202
21.000.00-41,330500.00109.190.00-1917
17.400.00-3123505.0093.890.00-13188
15.800.00-4261510.00121.000.00-8334
16.900.00-11410515.00149.650.00-11,286
15.300.00-2492520.00131.920.00-1284
14.860.00-2490525.00150.700.00-3183
13.970.00-1149530.00135.000.00-2863
12.000.00-1376540.00150.350.00-15659
11.050.00-13679550.00165.420.00-4682
9.600.00-6572560.00174.880.00-1306
6.870.00-1428570.00170.000.00-1367
7.130.00-21,745580.00191.000.00-2199
6.310.00-1299590.00209.800.00-2114
4.830.00-2760600.00212.790.00-1354
4.550.00-1349610.00222.100.00-1157
4.500.00-2252620.00222.960.00-1199
4.100.00-2295630.00223.700.00-3123
3.080.00-2476640.00233.510.00-3164
2.110.00-10755660.00258.000.00-7170
1.900.00-2367680.00285.000.00-149
1.360.00-11,001700.00256.600.00-127
0.920.00-24333720.00300.400.00-218
1.200.00-1371740.00135.720.00-10
0.980.00-1840760.00251.750.00-422
0.620.00-10980780.00270.490.00-86
0.550.00-12556800.00356.600.00-12
0.400.00-10351820.00191.600.00-14
0.370.00-990840.00181.420.00-128
0.750.00-639860.00282.810.00-13
0.470.00-128880.00363.400.00-57
0.450.00-174900.00382.990.00-57
0.400.00-156920.00300.100.00--21
0.870.00-2181940.00417.440.00--0
0.500.00-1118960.00-----
0.130.00-3278980.00358.350.00-112
0.100.00-6461,000.00-----
0.220.00-18161,020.00470.500.00-10
0.050.00-801841,040.00517.290.00-30