La bourse ferme dans 4 h 53 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
328,97-5,33 (-1,59 %)
À la clôture : 04:00PM EST
330,97 +2,00 (+0,61 %)
Avant Bourse : 06:32AM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 janvier 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----140.000.050.00-20
168.300.00-12145.000.080.00-20
143.650.00--1150.000.200.00-20
158.550.00-13155.000.130.00-20
-----160.000.140.00-20
-----165.000.140.00-50
-----170.000.300.00-20
-----175.001.000.00-110
-----180.000.460.00-10
157.960.00-10185.000.530.00-10
177.400.00-11190.000.510.00-10
92.700.00-27195.000.480.00-20
136.650.00-30200.000.570.00-10
131.780.00--0205.000.910.00-10
132.020.00-10210.000.870.00-10
-----215.002.420.00-210
116.230.00-100220.000.900.00-10
111.440.00--0225.001.040.00-10
108.010.00-100230.001.650.00-10
-----235.002.240.00-20
69.920.00-238240.001.670.00-60
-----245.002.170.00-130
87.000.00-10250.002.300.00-120
58.500.00--0255.002.880.00-150
90.930.00-10260.003.350.00-140
65.000.00-60265.003.800.00-210
81.920.00-10270.004.500.00-180
61.750.00-30275.005.150.00-100
73.810.00-30280.005.900.00-160
70.500.00-10285.006.800.00-470
55.200.00-10290.007.650.00-530
44.580.00-10295.008.900.00-390
43.380.00-20300.0010.200.00-360
43.560.00-10305.0011.540.00-430
36.610.00-10310.0013.200.00-130
36.750.00-10315.0014.950.00-120
30.280.00-10320.0016.850.00-990
25.250.00-50325.0018.850.00-110
22.000.00-130330.0021.000.00-140
19.350.00-210335.0019.650.00-50
17.100.00-260340.0024.170.00-10
14.990.00-330345.0025.500.00-80
13.100.00-640350.0030.400.00-70
11.400.00-790355.0030.550.00-100
9.850.00-660360.0036.600.00-220
8.400.00-180365.0038.000.00-20
7.170.00-320370.0040.380.00-30
6.200.00-810375.0052.000.00-10
5.150.00-420380.0049.350.00-2820
4.450.00-420385.0059.220.00-10
3.700.00-5030390.0062.690.00-10
3.150.00-50395.0060.000.00-10
2.740.00-320400.0065.100.00-20
2.500.00-10405.0078.150.00-30
2.100.00-20410.0077.130.00-10
1.920.00-20415.0068.300.00-50
1.590.00-50420.0084.730.00-10
1.350.00-10425.0085.750.00-10
1.160.00-10430.0093.960.00-20
0.910.00-20435.00107.950.00-1730
0.760.00-20440.00109.150.00-5350
0.740.00-20445.00118.150.00-660
0.580.00-70450.00121.650.00-90
0.920.00-20455.00128.050.00-660
0.220.00-50460.00127.900.00-100
0.470.00-10465.00129.900.00-30
0.510.00-200470.00135.200.00-30
0.430.00-10475.00134.100.00-500
0.300.00-50480.00153.100.00-80
0.400.00-10485.00165.000.00-10
0.370.00-10490.00151.000.00-200
0.250.00-520495.00160.910.00-20
0.220.00-30500.00165.330.00-10
0.350.00-20505.00205.650.00-700
0.400.00-30510.00173.750.00-10
0.220.00-20515.00188.850.00-330
0.180.00-200520.00216.700.00-300
0.540.00-20525.00202.800.00-14
0.180.00-20530.00226.650.00-380
0.180.00-10535.00125.800.00-10
0.340.00-10540.00211.000.00-100
0.160.00-20545.00116.250.00-4917
0.070.00-80550.00214.000.00-10
0.220.00-10555.00269.150.00-10
0.160.00-20560.00241.000.00-70
0.140.00-20565.00121.950.00-10
0.050.00-250570.00265.150.00-320
0.180.00-20575.00130.600.00-10
0.240.00-10580.00281.600.00-41
0.100.00-10590.00292.450.00-1200
0.100.00-10600.00308.250.00-32
0.020.00-10610.00277.000.00-50
0.100.00-70620.00320.150.00-390
0.180.00-20630.00334.800.00-476
0.150.00-20640.00346.250.00-100
0.080.00-40660.00330.100.00-30
0.070.00-20680.00352.150.00-100
0.060.00-310700.00410.180.00-20
0.050.00-10720.00384.300.00-20
0.120.00-20740.00440.500.00-280
0.120.00-20760.00460.500.00-50
0.210.00-70780.00486.120.00-10
0.040.00-30800.00505.950.00-10
0.060.00-20820.00525.950.00-10
0.030.00-20840.00521.420.00-240
0.090.00-20860.00541.210.00-30
0.050.00-124880.00561.010.00-30
0.050.00-20900.00564.400.00-20
0.050.00-10920.00601.680.00-210
0.030.00-20940.00417.440.00--0
0.050.00-20960.00628.200.00-30
0.050.00-20980.00642.700.00-100
0.030.00-1721,000.00664.750.00-320
0.060.00-2871,020.00688.200.00-60
0.050.00-1001,040.00704.350.00-40