La bourse ferme dans 5 h 7 min
CAC 40
6 669,76 -18,03 (-0,27 %) Euro Stoxx 50
3 928,33 -10,86 (-0,28 %) Dow Jones
33 596,34 -350,76 (-1,03 %) EUR/USD
1,0508 +0,0039 (+0,37 %) Gold future
1 785,20 +2,80 (+0,16 %) BTC-EUR
16 018,09 -243,96 (-1,50 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Avant Bourse :
Options d’achat
16 décembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 145.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 155.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 0.04 | 0.00 | - | 54 | 0 |
| - | - | - | - | - | 170.00 | 0.01 | 0.00 | - | 1 | 0 |
| 152.60 | 0.00 | - | 5 | 0 | 175.00 | 0.03 | 0.00 | - | 22 | 0 |
| 168.00 | 0.00 | - | 3 | 0 | 180.00 | 0.03 | 0.00 | - | 7 | 0 |
| 142.60 | 0.00 | - | 5 | 0 | 185.00 | 0.06 | 0.00 | - | 6 | 0 |
| 103.15 | 0.00 | - | 1 | 1 | 190.00 | 0.05 | 0.00 | - | 4 | 0 |
| 132.65 | 0.00 | - | 2 | 0 | 195.00 | 0.05 | 0.00 | - | 42 | 0 |
| 127.95 | 0.00 | - | 1 | 0 | 200.00 | 0.05 | 0.00 | - | 203 | 0 |
| 129.50 | 0.00 | - | 1 | 0 | 205.00 | 0.06 | 0.00 | - | 45 | 0 |
| 72.95 | 0.00 | - | 1 | 2 | 210.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 215.00 | 0.10 | 0.00 | - | 4 | 0 |
| 120.04 | 0.00 | - | 7 | 0 | 220.00 | 0.10 | 0.00 | - | 50 | 0 |
| 73.82 | 0.00 | - | 1 | 2 | 225.00 | 0.12 | 0.00 | - | 10 | 0 |
| 84.80 | 0.00 | - | - | 1 | 230.00 | 0.18 | 0.00 | - | 43 | 0 |
| 57.05 | 0.00 | - | 2 | 4 | 235.00 | 0.17 | 0.00 | - | 10 | 0 |
| 87.95 | 0.00 | - | 12 | 0 | 240.00 | 0.20 | 0.00 | - | 2 | 0 |
| 88.90 | 0.00 | - | - | 0 | 245.00 | 0.24 | 0.00 | - | 2 | 0 |
| 84.00 | 0.00 | - | 1 | 0 | 250.00 | 0.32 | 0.00 | - | 8 | 0 |
| 78.49 | 0.00 | - | 40 | 0 | 255.00 | 0.40 | 0.00 | - | 15 | 0 |
| 74.25 | 0.00 | - | 1 | 0 | 260.00 | 0.45 | 0.00 | - | 5 | 0 |
| 67.50 | 0.00 | - | 7 | 0 | 265.00 | 0.63 | 0.00 | - | 44 | 0 |
| 64.27 | 0.00 | - | 2 | 0 | 270.00 | 0.72 | 0.00 | - | 26 | 0 |
| 70.70 | 0.00 | - | 1 | 0 | 275.00 | 1.03 | 0.00 | - | 26 | 0 |
| 50.30 | 0.00 | - | 3 | 0 | 280.00 | 1.40 | 0.00 | - | 22 | 0 |
| 48.95 | 0.00 | - | 1 | 0 | 285.00 | 1.64 | 0.00 | - | 10 | 0 |
| 41.25 | 0.00 | - | 4 | 0 | 290.00 | 2.16 | 0.00 | - | 77 | 0 |
| 39.63 | 0.00 | - | 1 | 0 | 295.00 | 2.82 | 0.00 | - | 94 | 0 |
| 35.50 | 0.00 | - | 2 | 0 | 300.00 | 3.75 | 0.00 | - | 161 | 0 |
| 39.74 | 0.00 | - | 3 | 0 | 305.00 | 5.55 | 0.00 | - | 23 | 0 |
| 35.56 | 0.00 | - | 1 | 0 | 307.50 | 6.25 | 0.00 | - | 19 | 0 |
| 26.40 | 0.00 | - | 6 | 0 | 310.00 | 6.00 | 0.00 | - | 55 | 0 |
| 23.92 | 0.00 | - | 3 | 0 | 312.50 | 6.90 | 0.00 | - | 31 | 0 |
| 23.13 | 0.00 | - | 32 | 0 | 315.00 | 8.06 | 0.00 | - | 30 | 0 |
| 25.97 | 0.00 | - | 2 | 0 | 317.50 | 9.60 | 0.00 | - | 10 | 0 |
| 20.55 | 0.00 | - | 12 | 0 | 320.00 | 9.30 | 0.00 | - | 85 | 0 |
| 19.70 | 0.00 | - | 24 | 0 | 322.50 | 10.35 | 0.00 | - | 30 | 0 |
| 17.65 | 0.00 | - | 1 | 0 | 325.00 | 12.70 | 0.00 | - | 23 | 0 |
| 16.05 | 0.00 | - | 146 | 0 | 327.50 | 13.40 | 0.00 | - | 98 | 0 |
| 15.62 | 0.00 | - | 375 | 0 | 330.00 | 13.70 | 0.00 | - | 76 | 0 |
| 14.00 | 0.00 | - | 62 | 0 | 332.50 | 14.90 | 0.00 | - | 96 | 0 |
| 13.18 | 0.00 | - | 178 | 0 | 335.00 | 16.00 | 0.00 | - | 149 | 0 |
| 11.85 | 0.00 | - | 76 | 0 | 337.50 | 18.20 | 0.00 | - | 19 | 0 |
| 10.86 | 0.00 | - | 69 | 0 | 340.00 | 20.40 | 0.00 | - | 55 | 0 |
| 8.75 | 0.00 | - | 20 | 0 | 342.50 | 20.61 | 0.00 | - | 2 | 0 |
| 8.80 | 0.00 | - | 28 | 0 | 345.00 | 22.15 | 0.00 | - | 14 | 0 |
| 7.90 | 0.00 | - | 8 | 0 | 347.50 | 23.68 | 0.00 | - | 2 | 0 |
| 7.20 | 0.00 | - | 735 | 0 | 350.00 | 28.10 | 0.00 | - | 2 | 0 |
| 6.05 | 0.00 | - | 26 | 0 | 352.50 | 29.45 | 0.00 | - | 1 | 0 |
| 5.65 | 0.00 | - | 19 | 0 | 355.00 | 31.31 | 0.00 | - | 8 | 0 |
| 4.85 | 0.00 | - | 34 | 0 | 357.50 | 18.80 | 0.00 | - | 1 | 0 |
| 4.75 | 0.00 | - | 136 | 0 | 360.00 | 35.28 | 0.00 | - | 62 | 0 |
| 3.95 | 0.00 | - | 14 | 0 | 362.50 | 27.96 | 0.00 | - | 6 | 0 |
| 3.78 | 0.00 | - | 44 | 0 | 365.00 | 39.40 | 0.00 | - | 2 | 0 |
| 2.99 | 0.00 | - | 28 | 0 | 370.00 | 30.40 | 0.00 | - | 8 | 0 |
| 2.31 | 0.00 | - | 44 | 0 | 375.00 | 45.89 | 0.00 | - | 2 | 0 |
| 1.83 | 0.00 | - | 37 | 0 | 380.00 | 46.95 | 0.00 | - | 1 | 0 |
| 1.24 | 0.00 | - | 15 | 0 | 385.00 | 55.01 | 0.00 | - | 2 | 0 |
| 1.09 | 0.00 | - | 30 | 0 | 390.00 | 57.71 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 27 | 0 | 395.00 | 51.45 | 0.00 | - | 2 | 0 |
| 0.51 | 0.00 | - | 114 | 0 | 400.00 | 60.11 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 9 | 0 | 405.00 | 110.22 | 0.00 | - | 1 | 2 |
| 0.33 | 0.00 | - | 1 | 0 | 410.00 | 110.88 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 2 | 0 | 415.00 | 130.00 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 8 | 0 | 420.00 | 102.88 | 0.00 | - | 3 | 3 |
| 0.31 | 0.00 | - | 1 | 0 | 425.00 | 128.75 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 430.00 | 99.70 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 435.00 | 126.80 | 0.00 | - | 1 | 4 |
| 0.21 | 0.00 | - | 1 | 0 | 440.00 | 144.05 | 0.00 | - | 20 | 1 |
| 0.19 | 0.00 | - | 202 | 0 | 445.00 | 146.65 | 0.00 | - | 26 | 0 |
| 0.16 | 0.00 | - | 110 | 0 | 450.00 | 150.65 | 0.00 | - | 47 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 455.00 | 158.25 | 0.00 | - | 37 | 0 |
| 0.34 | 0.00 | - | 1 | 0 | 460.00 | 135.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 135 | 0 | 465.00 | 97.10 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 470.00 | 168.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 480.00 | 188.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 490.00 | 210.67 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 141 | 0 | 500.00 | 186.70 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 22 | 0 | 520.00 | 237.60 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 540.00 | 242.35 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 31 | 0 | 560.00 | 282.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 7 | 0 | 580.00 | - | - | - | - | - |
© 2022 Yahoo. Tous droits réservés.
