Marchés français ouverture 7 h 35 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
447,56-3,46 (-0,77 %)
À la clôture : 04:00PM EDT
446,51 -1,05 (-0,23 %)
Échanges après Bourse : 07:02PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 décembre 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
241.00+4.70+1.99%21210.001.100.00-19
-----220.001.900.00--2
-----230.001.12-1.23-52.34%34
-----240.001.900.00-3132
-----250.001.860.00-1226
-----260.002.230.00-4059
125.550.00--5265.002.800.00-155
-----270.003.350.00-121
102.250.00--1275.002.310.00-126
100.100.00--1280.002.690.00-112
-----285.003.330.00-117
96.250.00-13290.003.950.00-165
-----295.003.800.00-127
-----300.004.150.00-5102
-----305.004.250.00-492
132.400.00-32310.004.60-0.05-1.08%873
-----315.004.700.00-1064
-----320.005.650.00-2104
-----325.005.78-0.32-5.25%1204
77.900.00-24330.006.60+0.70+11.86%1144
-----335.006.25-1.10-14.97%555
70.450.00-26340.007.300.00-139
57.650.00-34345.009.300.00-1122
73.860.00-12350.008.25-0.80-8.84%166
66.760.00-16355.008.95-0.96-9.69%240
52.180.00-114360.0010.00-0.75-6.98%1148
47.750.00-16365.0010.850.00-238
86.950.00-120370.0012.10-0.07-0.58%132
86.250.00-133375.0012.460.00-220
41.500.00-4083380.0013.60+0.04+0.29%169
81.00+28.80+55.17%150385.0014.05+0.05+0.36%7487
79.800.00-136390.0015.15-1.30-7.90%4109
67.250.00-141395.0017.15-0.85-4.72%238
65.250.00-2111400.0017.85+0.12+0.68%684
66.05+4.12+6.65%145405.0019.45+0.65+3.46%119
56.300.00-547410.0020.370.00-187
55.800.00-3116415.0022.100.00-320
57.300.00-341420.0025.55+2.04+8.68%316
48.800.00-313425.0025.960.00-138
48.29-3.64-7.01%2116430.0028.55+1.79+6.69%135
48.28-0.55-1.13%526435.0030.45-0.70-2.25%328
41.87-3.39-7.49%1548440.0032.70+1.76+5.69%516
38.37-3.90-9.23%349445.0034.30-1.08-3.05%852
35.00-4.88-12.24%485450.0036.40+0.40+1.11%2282
35.30-2.48-6.56%453455.0039.75-3.20-7.45%1610
33.05-1.96-5.60%697460.0042.45+1.35+3.28%842
30.75-2.42-7.30%8113465.0045.15-2.60-5.45%18
28.80-1.51-4.98%147470.0050.800.00-35
23.30-3.10-11.74%577480.0057.00-2.38-4.01%35
21.21-1.29-5.73%41137490.0063.10+5.93+10.37%25
18.50-0.70-3.65%2161500.0064.020.00-27
12.75-0.35-2.67%49110520.00-----
8.05-1.20-12.97%2232540.00119.650.00--1
5.800.00-417560.00113.400.00-23
4.000.00-275580.00-----