La bourse ferme dans 5 h 7 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
331,15-2,94 (-0,88 %)
À la clôture : 04:00PM EST
330,84 -0,31 (-0,09 %)
Avant Bourse : 06:03AM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 décembre 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----140.000.020.00-50
-----145.000.020.00-10
-----150.000.010.00-20
-----155.000.020.00-10
-----160.000.020.00-10
-----165.000.040.00-540
-----170.000.010.00-10
152.600.00-50175.000.030.00-220
168.000.00-30180.000.030.00-70
142.600.00-50185.000.060.00-60
103.150.00-11190.000.050.00-40
132.650.00-20195.000.050.00-420
127.950.00-10200.000.050.00-2030
129.500.00-10205.000.060.00-450
72.950.00-12210.000.050.00-50
-----215.000.100.00-40
120.040.00-70220.000.100.00-500
73.820.00-12225.000.120.00-100
84.800.00--1230.000.180.00-430
57.050.00-24235.000.170.00-100
87.950.00-120240.000.200.00-20
88.900.00--0245.000.240.00-20
84.000.00-10250.000.320.00-80
78.490.00-400255.000.400.00-150
74.250.00-10260.000.450.00-50
67.500.00-70265.000.630.00-440
64.270.00-20270.000.720.00-260
70.700.00-10275.001.030.00-260
50.300.00-30280.001.400.00-220
48.950.00-10285.001.640.00-100
41.250.00-40290.002.160.00-770
39.630.00-10295.002.820.00-940
35.500.00-20300.003.750.00-1610
39.740.00-30305.005.550.00-230
35.560.00-10307.506.250.00-190
26.400.00-60310.006.000.00-550
23.920.00-30312.506.900.00-310
23.130.00-320315.008.060.00-300
25.970.00-20317.509.600.00-100
20.550.00-120320.009.300.00-850
19.700.00-240322.5010.350.00-300
17.650.00-10325.0012.700.00-230
16.050.00-1460327.5013.400.00-980
15.620.00-3750330.0013.700.00-760
14.000.00-620332.5014.900.00-960
13.180.00-1780335.0016.000.00-1490
11.850.00-760337.5018.200.00-190
10.860.00-690340.0020.400.00-550
8.750.00-200342.5020.610.00-20
8.800.00-280345.0022.150.00-140
7.900.00-80347.5023.680.00-20
7.200.00-7350350.0028.100.00-20
6.050.00-260352.5029.450.00-10
5.650.00-190355.0031.310.00-80
4.850.00-340357.5018.800.00-10
4.750.00-1360360.0035.280.00-620
3.950.00-140362.5027.960.00-60
3.780.00-440365.0039.400.00-20
2.990.00-280370.0030.400.00-80
2.310.00-440375.0045.890.00-20
1.830.00-370380.0046.950.00-10
1.240.00-150385.0055.010.00-20
1.090.00-300390.0057.710.00-10
0.820.00-270395.0051.450.00-20
0.510.00-1140400.0060.110.00-10
0.510.00-90405.00110.220.00-12
0.330.00-10410.00110.880.00-10
0.330.00-20415.00130.000.00-50
0.300.00-80420.00102.880.00-33
0.310.00-10425.00128.750.00-10
0.130.00-10430.0099.700.00-20
0.120.00-10435.00126.800.00-14
0.210.00-10440.00144.050.00-201
0.190.00-2020445.00146.650.00-260
0.160.00-1100450.00150.650.00-470
0.200.00-20455.00158.250.00-370
0.340.00-10460.00135.000.00-10
0.050.00-1350465.0097.100.00-50
0.040.00-10470.00168.200.00-10
0.050.00-100480.00188.500.00-10
0.020.00-10490.00210.670.00-10
0.050.00-1410500.00186.700.00-11
0.020.00-220520.00237.600.00-20
0.250.00-20540.00242.350.00-10
0.050.00-310560.00282.200.00-10
0.020.00-70580.00-----