La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
445,67+10,78 (+2,48 %)
À la clôture : 04:00PM EDT
445,22 -0,45 (-0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 octobre 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----185.000.160.00-216
-----190.000.220.00-22
243.000.00-13195.000.260.00-281
-----200.000.230.00-1131
227.980.00-11210.000.310.00-257
169.000.00-56220.000.850.00-25
150.500.00--1230.000.750.00-128
236.910.00-21240.001.450.00-190
154.100.00--1250.000.480.00-187
-----260.000.700.00-499
133.850.00-11270.000.990.00-1246
91.400.00-23280.001.09-0.50-31.45%5431
109.300.00-37290.001.29-0.76-37.07%2461
80.200.00-27300.001.58-0.30-15.96%87416
102.600.00-15310.001.94-0.34-14.91%4243
71.550.00-18320.002.45-0.48-16.38%2277
88.200.00-15330.002.90-0.65-18.31%13285
98.400.00-156340.003.56-0.79-18.16%19249
96.760.00-128350.004.35-0.95-17.92%20263
91.93+41.93+83.86%127360.005.55-0.98-15.01%14521
78.68+6.88+9.58%138370.006.40-1.55-19.50%71,128
79.02+6.32+8.69%1113375.008.25-0.45-5.17%7203
72.090.00-4085380.007.90-1.75-18.13%3742
68.500.00-149385.0010.600.00-70187
53.400.00-4102390.009.70-2.20-18.49%40819
48.950.00-490395.0010.85-1.95-15.23%24332
55.70+1.69+3.13%2365400.0011.50-2.65-18.73%3951,701
54.550.00-1191405.0012.77-2.80-17.98%26376
50.85+5.25+11.51%1156410.0014.08-3.32-19.08%530705
38.350.00-82179415.0015.43-3.37-17.93%26494
43.85+3.49+8.65%2783420.0016.87-3.55-17.38%56234
41.01+0.31+0.76%4579425.0018.70-3.76-16.74%52132
34.30-0.92-2.61%5725430.0020.23-4.32-17.60%43144
34.00+0.85+2.56%16332435.0022.37-4.72-17.42%16368
31.76+4.77+17.67%29474440.0024.38-4.82-16.51%12393
29.51+4.16+16.41%2288445.0027.00-4.60-14.56%24146
27.00+3.95+17.14%13231450.0029.75-4.85-14.02%7204
20.500.00-5100455.0031.70-5.79-15.44%245
21.40+1.35+6.73%1239460.0034.30-1.80-4.99%132
17.330.00-8155465.0039.600.00-318
16.09+0.79+5.16%6825470.0046.800.00-1116
15.90+3.15+24.71%24263475.0048.350.00-446
11.90+0.59+5.22%24656480.0054.790.00-160
12.50+1.95+18.48%1493485.0055.36-9.54-14.70%241
10.40+1.72+19.82%8183490.0053.22-7.78-12.75%123
8.21+0.21+2.63%162495.0067.800.00-112
7.00+0.60+9.37%4562500.0079.850.00-238
6.67+0.27+4.22%167505.0071.500.00-233
6.34-0.16-2.46%3181510.0071.350.00-119
5.37-0.03-0.56%234515.0080.200.00-18
4.70+0.43+10.07%28415520.0086.450.00-47
4.02+0.67+20.00%355525.0087.550.00-34
2.97+1.62+120.00%343530.0089.450.00-22
0.860.00-242535.00159.470.00-90
2.400.00-1165540.00168.820.00-40
1.960.00-177545.00175.500.00-10
1.850.00-1130550.00176.930.00-20
1.560.00-127555.00166.510.00-10
1.43+0.26+22.22%10438560.00122.000.00-11
1.10-0.08-6.78%1103565.00195.000.00-10
1.06-0.10-8.62%6189570.00208.490.00-160
0.930.00-646575.00147.550.00-57
0.68-0.04-5.56%2601580.00215.940.00-40
0.450.00-1340600.00209.000.00-10
0.250.00-6108620.00224.140.00-10
0.210.00-5227640.00235.710.00-104
0.260.00-2224660.00237.270.00--10
0.120.00-135680.00-----
0.010.00-159700.00-----