La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,32 (+2,68 %) EUR/USD
1,0559 +0,0034 (+0,33 %) Gold future
1 828,10 -1,70 (-0,09 %) BTC-EUR
20 319,37 +381,99 (+1,92 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 octobre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE221021C00195000 | 2022-06-09 1:10PM EDT | 195.00 | 243.00 | 193.10 | 197.00 | 0.00 | - | 1 | 3 | 72.94% |
| ADBE221021C00210000 | 2022-03-25 9:45AM EDT | 210.00 | 227.98 | 200.10 | 206.55 | 0.00 | - | 1 | 1 | 135.19% |
| ADBE221021C00220000 | 2022-04-05 11:37AM EDT | 220.00 | 243.11 | 181.20 | 185.95 | 0.00 | - | 1 | 6 | 105.29% |
| ADBE221021C00230000 | 2022-06-15 11:07AM EDT | 230.00 | 150.50 | 159.10 | 163.60 | 0.00 | - | - | 1 | 63.65% |
| ADBE221021C00240000 | 2022-04-04 9:45AM EDT | 240.00 | 236.91 | 169.25 | 177.80 | 0.00 | - | 2 | 1 | 113.91% |
| ADBE221021C00250000 | 2022-06-10 3:19PM EDT | 250.00 | 154.10 | 139.95 | 144.50 | 0.00 | - | - | 1 | 58.31% |
| ADBE221021C00270000 | 2022-05-06 9:35AM EDT | 270.00 | 133.85 | 163.55 | 169.55 | 0.00 | - | 1 | 1 | 133.33% |
| ADBE221021C00280000 | 2022-06-17 11:53AM EDT | 280.00 | 91.40 | 112.40 | 117.40 | 0.00 | - | 2 | 3 | 53.11% |
| ADBE221021C00300000 | 2022-06-22 10:35AM EDT | 300.00 | 83.50 | 94.95 | 99.15 | 0.00 | - | 1 | 5 | 53.19% |
| ADBE221021C00310000 | 2022-06-23 9:59AM EDT | 310.00 | 77.87 | 86.60 | 91.00 | 0.00 | - | 1 | 2 | 51.89% |
| ADBE221021C00330000 | 2022-06-22 10:37AM EDT | 330.00 | 61.55 | 70.65 | 75.15 | 0.00 | - | 1 | 6 | 48.95% |
| ADBE221021C00340000 | 2022-06-21 10:50AM EDT | 340.00 | 54.60 | 63.40 | 67.70 | 0.00 | - | 1 | 50 | 47.64% |
| ADBE221021C00350000 | 2022-06-23 3:38PM EDT | 350.00 | 52.42 | 57.25 | 60.60 | 0.00 | - | 2 | 32 | 46.42% |
| ADBE221021C00360000 | 2022-06-22 1:20PM EDT | 360.00 | 43.40 | 50.80 | 54.10 | 0.00 | - | 8 | 22 | 45.55% |
| ADBE221021C00370000 | 2022-06-23 3:59PM EDT | 370.00 | 41.00 | 46.15 | 48.05 | 0.00 | - | 4 | 29 | 44.79% |
| ADBE221021C00375000 | 2022-06-22 3:54PM EDT | 375.00 | 32.55 | 43.15 | 45.05 | 0.00 | - | 6 | 90 | 44.27% |
| ADBE221021C00380000 | 2022-06-23 1:23PM EDT | 380.00 | 33.00 | 40.30 | 41.80 | 0.00 | - | 2 | 64 | 43.35% |
| ADBE221021C00385000 | 2022-06-24 12:33PM EDT | 385.00 | 35.65 | 37.70 | 39.05 | +3.05 | +9.36% | 3 | 49 | 42.91% |
| ADBE221021C00390000 | 2022-06-24 3:30PM EDT | 390.00 | 32.85 | 35.10 | 36.35 | +2.85 | +9.50% | 13 | 46 | 42.41% |
| ADBE221021C00395000 | 2022-06-24 3:23PM EDT | 395.00 | 30.25 | 32.65 | 34.15 | +3.23 | +11.95% | 13 | 45 | 42.36% |
| ADBE221021C00400000 | 2022-06-24 3:50PM EDT | 400.00 | 30.10 | 30.20 | 31.95 | +4.20 | +16.22% | 12 | 156 | 42.20% |
| ADBE221021C00405000 | 2022-06-24 12:20PM EDT | 405.00 | 27.00 | 28.05 | 29.15 | +5.67 | +26.58% | 3 | 45 | 41.25% |
| ADBE221021C00410000 | 2022-06-23 2:42PM EDT | 410.00 | 22.00 | 25.90 | 27.25 | 0.00 | - | 112 | 84 | 41.19% |
| ADBE221021C00415000 | 2022-06-24 3:21PM EDT | 415.00 | 22.05 | 23.85 | 24.95 | +3.30 | +17.60% | 3 | 55 | 40.57% |
| ADBE221021C00420000 | 2022-06-24 2:09PM EDT | 420.00 | 19.37 | 22.05 | 23.00 | +0.49 | +2.60% | 2 | 280 | 40.23% |
| ADBE221021C00425000 | 2022-06-24 2:29PM EDT | 425.00 | 17.85 | 20.20 | 21.30 | +1.90 | +11.91% | 4 | 139 | 40.07% |
| ADBE221021C00430000 | 2022-06-22 10:35AM EDT | 430.00 | 13.70 | 18.55 | 19.45 | 0.00 | - | 2 | 648 | 39.62% |
| ADBE221021C00435000 | 2022-06-24 2:04PM EDT | 435.00 | 14.92 | 16.95 | 17.90 | +0.87 | +6.19% | 2 | 256 | 39.40% |
| ADBE221021C00440000 | 2022-06-23 3:16PM EDT | 440.00 | 12.97 | 15.50 | 16.25 | 0.00 | - | 20 | 76 | 38.95% |
| ADBE221021C00445000 | 2022-06-24 1:44PM EDT | 445.00 | 12.35 | 14.20 | 14.95 | +0.65 | +5.56% | 8 | 83 | 38.83% |
| ADBE221021C00450000 | 2022-06-24 3:52PM EDT | 450.00 | 12.37 | 12.90 | 13.50 | +2.12 | +20.68% | 12 | 95 | 38.39% |
| ADBE221021C00455000 | 2022-06-22 2:36PM EDT | 455.00 | 8.55 | 11.75 | 12.45 | 0.00 | - | 5 | 73 | 38.38% |
| ADBE221021C00460000 | 2022-06-24 12:12PM EDT | 460.00 | 10.14 | 10.65 | 11.25 | +1.27 | +14.32% | 3 | 146 | 38.05% |
| ADBE221021C00465000 | 2022-06-23 9:30AM EDT | 465.00 | 7.05 | 9.65 | 10.10 | 0.00 | - | 1 | 99 | 37.67% |
| ADBE221021C00470000 | 2022-06-24 3:10PM EDT | 470.00 | 7.63 | 8.75 | 9.15 | +1.68 | +28.24% | 6 | 500 | 37.47% |
| ADBE221021C00475000 | 2022-06-24 3:59PM EDT | 475.00 | 8.00 | 7.85 | 8.35 | +1.60 | +25.00% | 6 | 180 | 37.40% |
| ADBE221021C00480000 | 2022-06-22 3:00PM EDT | 480.00 | 5.00 | 7.10 | 7.55 | 0.00 | - | 5 | 609 | 37.23% |
| ADBE221021C00485000 | 2022-06-24 10:23AM EDT | 485.00 | 6.04 | 6.40 | 6.80 | +1.54 | +34.22% | 1 | 20 | 37.03% |
| ADBE221021C00490000 | 2022-06-24 10:44AM EDT | 490.00 | 5.00 | 5.75 | 6.15 | +1.50 | +42.86% | 1 | 103 | 36.91% |
| ADBE221021C00495000 | 2022-06-16 3:11PM EDT | 495.00 | 5.60 | 5.15 | 5.50 | 0.00 | - | 6 | 34 | 36.69% |
| ADBE221021C00500000 | 2022-06-24 2:33PM EDT | 500.00 | 4.00 | 4.60 | 4.90 | +0.20 | +5.26% | 6 | 373 | 36.46% |
| ADBE221021C00505000 | 2022-06-24 3:54PM EDT | 505.00 | 4.00 | 4.15 | 4.40 | -1.45 | -26.61% | 1 | 72 | 36.33% |
| ADBE221021C00510000 | 2022-06-22 1:30PM EDT | 510.00 | 2.81 | 3.70 | 4.00 | 0.00 | - | 2 | 145 | 36.33% |
| ADBE221021C00515000 | 2022-06-16 2:44PM EDT | 515.00 | 3.70 | 3.30 | 3.60 | 0.00 | - | 3 | 26 | 36.26% |
| ADBE221021C00520000 | 2022-06-22 12:28PM EDT | 520.00 | 2.15 | 2.96 | 3.20 | 0.00 | - | 3 | 356 | 36.08% |
| ADBE221021C00525000 | 2022-06-16 12:26PM EDT | 525.00 | 3.21 | 2.64 | 2.89 | 0.00 | - | 2 | 46 | 36.06% |
| ADBE221021C00530000 | 2022-06-24 10:05AM EDT | 530.00 | 2.25 | 2.34 | 2.57 | -0.69 | -23.47% | 1 | 45 | 35.92% |
| ADBE221021C00535000 | 2022-06-24 3:37PM EDT | 535.00 | 1.91 | 2.09 | 2.31 | +0.06 | +3.24% | 6 | 44 | 35.88% |
| ADBE221021C00540000 | 2022-06-23 11:00AM EDT | 540.00 | 1.55 | 1.84 | 2.10 | 0.00 | - | 3 | 159 | 35.93% |
| ADBE221021C00545000 | 2022-06-15 10:48AM EDT | 545.00 | 2.55 | 1.62 | 1.89 | 0.00 | - | 8 | 77 | 35.91% |
| ADBE221021C00550000 | 2022-06-22 2:06PM EDT | 550.00 | 1.17 | 1.43 | 1.75 | 0.00 | - | 3 | 135 | 36.10% |
| ADBE221021C00555000 | 2022-06-16 12:51PM EDT | 555.00 | 1.85 | 1.25 | 1.57 | 0.00 | - | 3 | 40 | 36.06% |
| ADBE221021C00560000 | 2022-06-24 3:54PM EDT | 560.00 | 1.20 | 1.10 | 1.39 | +0.40 | +50.00% | 14 | 424 | 35.94% |
| ADBE221021C00565000 | 2022-06-13 12:39PM EDT | 565.00 | 2.76 | 0.95 | 1.44 | 0.00 | - | 77 | 100 | 36.86% |
| ADBE221021C00570000 | 2022-06-15 2:32PM EDT | 570.00 | 1.30 | 0.83 | 1.08 | 0.00 | - | 7 | 177 | 35.69% |
| ADBE221021C00575000 | 2022-06-08 10:34AM EDT | 575.00 | 5.20 | 0.72 | 0.99 | 0.00 | - | 3 | 41 | 35.80% |
| ADBE221021C00580000 | 2022-06-21 9:53AM EDT | 580.00 | 0.72 | 0.62 | 1.10 | 0.00 | - | 7 | 619 | 37.09% |
| ADBE221021C00600000 | 2022-06-24 1:59PM EDT | 600.00 | 0.48 | 0.37 | 0.66 | +0.05 | +11.63% | 3 | 340 | 36.52% |
| ADBE221021C00620000 | 2022-06-21 1:38PM EDT | 620.00 | 0.30 | 0.20 | 0.57 | 0.00 | - | 11 | 112 | 37.96% |
| ADBE221021C00640000 | 2022-06-02 12:52PM EDT | 640.00 | 1.84 | 0.01 | 0.57 | 0.00 | - | 9 | 224 | 40.08% |
| ADBE221021C00660000 | 2022-06-03 2:49PM EDT | 660.00 | 1.09 | 0.00 | 0.51 | 0.00 | - | 2 | 15 | 41.48% |
| ADBE221021C00680000 | 2022-06-17 2:43PM EDT | 680.00 | 0.28 | 0.01 | 0.49 | 0.00 | - | 1 | 36 | 43.16% |
| ADBE221021C00700000 | 2022-06-22 3:42PM EDT | 700.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 20 | 60 | 39.21% |
Options de ventepour21 octobre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE221021P00195000 | 2022-06-23 3:18PM EDT | 195.00 | 1.19 | 0.44 | 1.04 | 0.00 | - | 10 | 75 | 59.55% |
| ADBE221021P00200000 | 2022-06-22 3:37PM EDT | 200.00 | 1.49 | 0.57 | 1.15 | 0.00 | - | 8 | 28 | 58.96% |
| ADBE221021P00210000 | 2022-06-21 2:38PM EDT | 210.00 | 2.02 | 0.87 | 1.40 | 0.00 | - | 1 | 57 | 57.69% |
| ADBE221021P00220000 | 2022-06-08 1:06PM EDT | 220.00 | 1.43 | 1.50 | 1.71 | 0.00 | - | 1 | 5 | 57.34% |
| ADBE221021P00230000 | 2022-06-21 2:11PM EDT | 230.00 | 3.15 | 1.75 | 2.25 | 0.00 | - | 1 | 20 | 55.82% |
| ADBE221021P00240000 | 2022-06-22 3:17PM EDT | 240.00 | 3.65 | 2.24 | 2.74 | 0.00 | - | 1 | 87 | 54.42% |
| ADBE221021P00250000 | 2022-06-24 12:21PM EDT | 250.00 | 3.30 | 2.83 | 3.15 | -0.75 | -18.52% | 12 | 105 | 52.69% |
| ADBE221021P00260000 | 2022-06-24 1:36PM EDT | 260.00 | 4.15 | 3.60 | 3.85 | -0.60 | -12.63% | 7 | 91 | 51.53% |
| ADBE221021P00270000 | 2022-06-23 11:36AM EDT | 270.00 | 5.05 | 4.40 | 4.65 | -0.85 | -14.41% | 2 | 221 | 50.16% |
| ADBE221021P00280000 | 2022-06-24 11:32AM EDT | 280.00 | 6.05 | 5.35 | 5.65 | -2.25 | -27.11% | 17 | 406 | 49.30% |
| ADBE221021P00290000 | 2022-06-24 3:16PM EDT | 290.00 | 7.34 | 6.45 | 6.80 | -1.44 | -16.40% | 13 | 393 | 48.04% |
| ADBE221021P00300000 | 2022-06-24 2:27PM EDT | 300.00 | 9.00 | 7.80 | 8.20 | -1.40 | -13.46% | 7 | 156 | 46.92% |
| ADBE221021P00310000 | 2022-06-24 2:18PM EDT | 310.00 | 10.85 | 9.30 | 9.90 | -3.75 | -25.68% | 2 | 179 | 45.95% |
| ADBE221021P00320000 | 2022-06-24 2:04PM EDT | 320.00 | 13.05 | 11.20 | 11.80 | -1.68 | -11.41% | 21 | 149 | 44.88% |
| ADBE221021P00330000 | 2022-06-24 10:23AM EDT | 330.00 | 15.10 | 13.40 | 14.00 | -4.50 | -22.96% | 4 | 184 | 43.86% |
| ADBE221021P00340000 | 2022-06-24 12:21PM EDT | 340.00 | 17.55 | 16.00 | 16.60 | -4.60 | -20.77% | 3 | 121 | 42.97% |
| ADBE221021P00350000 | 2022-06-24 10:32AM EDT | 350.00 | 19.63 | 18.95 | 19.55 | -3.77 | -16.11% | 4 | 190 | 42.09% |
| ADBE221021P00360000 | 2022-06-24 10:14AM EDT | 360.00 | 24.75 | 22.15 | 23.00 | -2.50 | -9.17% | 2 | 360 | 41.38% |
| ADBE221021P00370000 | 2022-06-24 3:55PM EDT | 370.00 | 26.50 | 26.00 | 26.80 | -5.00 | -15.87% | 6 | 261 | 40.60% |
| ADBE221021P00375000 | 2022-06-23 2:50PM EDT | 375.00 | 34.20 | 27.90 | 28.80 | 0.00 | - | 1 | 48 | 40.15% |
| ADBE221021P00380000 | 2022-06-24 3:27PM EDT | 380.00 | 32.65 | 29.80 | 30.95 | -9.85 | -23.18% | 7 | 163 | 39.75% |
| ADBE221021P00385000 | 2022-06-24 3:54PM EDT | 385.00 | 33.25 | 32.30 | 33.25 | -10.35 | -23.74% | 5 | 86 | 39.40% |
| ADBE221021P00390000 | 2022-06-24 12:51PM EDT | 390.00 | 37.81 | 34.45 | 35.60 | -6.59 | -14.84% | 4 | 735 | 38.98% |
| ADBE221021P00395000 | 2022-06-24 1:17PM EDT | 395.00 | 40.90 | 36.95 | 38.15 | -3.70 | -8.30% | 5 | 217 | 38.66% |
| ADBE221021P00400000 | 2022-06-24 12:51PM EDT | 400.00 | 43.18 | 39.55 | 40.75 | -3.77 | -8.03% | 5 | 1,006 | 38.28% |
| ADBE221021P00405000 | 2022-06-23 10:07AM EDT | 405.00 | 51.00 | 42.30 | 43.55 | 0.00 | - | 3 | 143 | 37.99% |
| ADBE221021P00410000 | 2022-06-24 11:08AM EDT | 410.00 | 48.00 | 44.85 | 46.40 | -7.76 | -13.92% | 1 | 128 | 37.63% |
| ADBE221021P00415000 | 2022-06-23 2:18PM EDT | 415.00 | 58.47 | 48.05 | 49.35 | 0.00 | - | 10 | 206 | 37.26% |
| ADBE221021P00420000 | 2022-06-23 3:21PM EDT | 420.00 | 52.30 | 51.30 | 52.50 | -8.22 | -13.58% | 1 | 94 | 37.00% |
| ADBE221021P00425000 | 2022-06-23 3:21PM EDT | 425.00 | 64.00 | 53.95 | 55.70 | 0.00 | - | 1 | 108 | 36.67% |
| ADBE221021P00430000 | 2022-06-21 11:55AM EDT | 430.00 | 70.75 | 57.55 | 59.05 | 0.00 | - | 2 | 117 | 36.39% |
| ADBE221021P00435000 | 2022-06-13 11:35AM EDT | 435.00 | 76.25 | 60.95 | 62.45 | 0.00 | - | 1 | 111 | 36.04% |
| ADBE221021P00440000 | 2022-06-24 10:51AM EDT | 440.00 | 69.70 | 64.05 | 65.90 | -13.57 | -16.30% | 2 | 89 | 35.62% |
| ADBE221021P00445000 | 2022-06-16 3:56PM EDT | 445.00 | 91.19 | 68.15 | 69.55 | 0.00 | - | 2 | 103 | 35.32% |
| ADBE221021P00450000 | 2022-06-23 9:44AM EDT | 450.00 | 85.55 | 72.05 | 75.55 | 0.00 | - | 3 | 196 | 38.10% |
| ADBE221021P00455000 | 2022-06-17 3:26PM EDT | 455.00 | 95.95 | 75.00 | 79.40 | 0.00 | - | 1 | 45 | 37.94% |
| ADBE221021P00460000 | 2022-06-13 11:01AM EDT | 460.00 | 94.70 | 79.65 | 83.40 | 0.00 | - | 1 | 24 | 37.88% |
| ADBE221021P00465000 | 2022-06-13 3:36PM EDT | 465.00 | 101.80 | 83.25 | 88.10 | 0.00 | - | 5 | 18 | 38.75% |
| ADBE221021P00470000 | 2022-06-22 9:32AM EDT | 470.00 | 111.40 | 87.50 | 91.60 | 0.00 | - | 1 | 112 | 37.75% |
| ADBE221021P00475000 | 2022-06-23 12:15PM EDT | 475.00 | 106.20 | 91.50 | 95.95 | 0.00 | - | 1 | 47 | 37.94% |
| ADBE221021P00480000 | 2022-06-21 12:04PM EDT | 480.00 | 113.45 | 95.65 | 100.05 | 0.00 | - | 1 | 66 | 37.62% |
| ADBE221021P00485000 | 2022-06-23 9:44AM EDT | 485.00 | 115.76 | 100.55 | 104.85 | 0.00 | - | 1 | 37 | 38.40% |
| ADBE221021P00490000 | 2022-06-22 9:50AM EDT | 490.00 | 130.24 | 104.70 | 108.90 | 0.00 | - | 1 | 21 | 37.81% |
| ADBE221021P00495000 | 2022-06-10 10:19AM EDT | 495.00 | 106.45 | 109.50 | 113.35 | 0.00 | - | 1 | 9 | 37.83% |
| ADBE221021P00500000 | 2022-06-24 10:50AM EDT | 500.00 | 120.00 | 113.65 | 117.70 | -6.50 | -5.14% | 2 | 34 | 37.56% |
| ADBE221021P00505000 | 2022-06-17 10:37AM EDT | 505.00 | 153.63 | 117.90 | 122.10 | 0.00 | - | 10 | 41 | 37.29% |
| ADBE221021P00510000 | 2022-06-23 9:35AM EDT | 510.00 | 140.45 | 122.50 | 126.60 | 0.00 | - | 10 | 13 | 37.12% |
| ADBE221021P00515000 | 2022-06-02 1:39PM EDT | 515.00 | 90.00 | 127.30 | 131.25 | 0.00 | - | 1 | 9 | 37.21% |
| ADBE221021P00520000 | 2022-06-23 1:07PM EDT | 520.00 | 149.20 | 131.95 | 136.05 | 0.00 | - | 2 | 34 | 37.61% |
| ADBE221021P00525000 | 2022-06-16 3:21PM EDT | 525.00 | 160.50 | 136.85 | 140.75 | 0.00 | - | 1 | 4 | 37.71% |
| ADBE221021P00530000 | 2022-06-22 9:55AM EDT | 530.00 | 164.67 | 141.65 | 145.55 | 0.00 | - | 3 | 44 | 38.01% |
| ADBE221021P00535000 | 2022-06-23 11:13AM EDT | 535.00 | 159.47 | 146.30 | 150.45 | 0.00 | - | 9 | 4 | 38.56% |
| ADBE221021P00540000 | 2022-06-23 1:18PM EDT | 540.00 | 168.82 | 150.85 | 155.25 | 0.00 | - | 4 | 10 | 38.79% |
| ADBE221021P00545000 | 2022-06-23 9:36AM EDT | 545.00 | 175.50 | 156.05 | 160.15 | 0.00 | - | 1 | 1 | 39.28% |
| ADBE221021P00550000 | 2022-06-16 2:39PM EDT | 550.00 | 187.79 | 160.95 | 165.05 | 0.00 | - | 3 | 3 | 39.75% |
| ADBE221021P00555000 | 2022-06-15 3:39PM EDT | 555.00 | 168.71 | 166.05 | 170.00 | -6.22 | -3.56% | 1 | 0 | 40.36% |
| ADBE221021P00560000 | 2022-06-24 11:16AM EDT | 560.00 | 177.80 | 171.00 | 174.95 | -11.37 | -6.01% | 10 | 0 | 40.95% |
| ADBE221021P00565000 | 2022-06-21 11:58AM EDT | 565.00 | 195.00 | 176.00 | 179.90 | 0.00 | - | 1 | 0 | 41.52% |
| ADBE221021P00570000 | 2022-06-16 2:25PM EDT | 570.00 | 208.49 | 180.85 | 184.80 | 0.00 | - | 16 | 0 | 41.91% |
| ADBE221021P00575000 | 2022-03-23 10:22AM EDT | 575.00 | 147.55 | 156.70 | 161.90 | 0.00 | - | 5 | 7 | 0.00% |
| ADBE221021P00580000 | 2022-06-21 3:21PM EDT | 580.00 | 215.94 | 190.70 | 194.80 | 0.00 | - | 4 | 0 | 43.33% |
| ADBE221021P00600000 | 2022-06-10 11:13AM EDT | 600.00 | 209.00 | 210.90 | 214.85 | 0.00 | - | 1 | 0 | 46.25% |
| ADBE221021P00620000 | 2022-05-19 3:34PM EDT | 620.00 | 224.14 | 256.85 | 262.10 | 0.00 | - | 1 | 0 | 94.18% |
| ADBE221021P00640000 | 2022-04-29 12:25PM EDT | 640.00 | 235.71 | 209.85 | 215.80 | 0.00 | - | 10 | 4 | 0.00% |
| ADBE221021P00660000 | 2022-03-23 3:52PM EDT | 660.00 | 237.27 | 247.00 | 255.70 | 0.00 | - | - | 10 | 0.00% |
