La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
405,22+6,13 (+1,54 %)
À partir de 12:52PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 septembre 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----200.001.600.00-11
203.430.00-14210.002.100.00-258
-----220.002.350.00-1528
-----230.003.300.00-713
-----240.003.450.00-222
-----250.003.40-1.35-28.42%362
-----260.005.800.00-305322
-----270.006.900.00-4292
153.000.00-13280.008.400.00-786
241.350.00--3290.009.300.00-969
121.860.00-17300.007.90-3.65-31.60%7560
103.850.00-30310.009.45-3.70-28.14%2295
103.750.00-50141320.0011.05-4.50-28.94%14155
-----330.0015.100.00-94354
84.870.00-16340.0016.80-1.10-6.15%3199
74.70+8.40+12.67%2517350.0017.60-2.80-13.73%3299
65.800.00-271360.0019.85-7.00-26.07%4184
51.200.00-310370.0030.250.00-6364
53.05+2.35+4.64%1923380.0028.10-1.90-6.33%3352
49.00+5.50+12.64%210,094390.0031.00-3.65-10.53%4406
43.00+4.26+11.00%6127400.0034.40-7.60-18.10%8396
36.95+5.50+17.49%22148410.0050.050.00-8328
32.35+5.70+21.39%579420.0044.90-11.80-20.81%1502
30.00+4.10+15.83%4135430.0062.650.00-3537
23.75+1.94+8.90%7261440.0069.000.00-1409
21.68+5.58+34.66%17296450.0076.430.00-2352
17.25+3.20+22.78%5118460.0083.920.00-5200
14.30+2.45+20.68%4438470.0083.300.00-10379
12.45+2.55+25.76%55112480.0082.190.00-4139
10.50+2.20+26.51%2293490.0093.06-2.39-2.50%2273
8.85+2.40+37.21%11612500.00113.660.00-103472
7.30+1.65+29.20%184197510.00116.550.00-1185
6.45+1.75+37.23%134360520.00123.640.00-1169
3.810.00-5990530.00127.160.00-1989
4.39+1.39+46.33%5360540.00142.710.00-1486
3.050.00-1315550.00165.350.00-2208
2.93+0.83+39.52%1403560.00161.620.00-1200
2.09+0.09+4.50%42337570.00182.500.00-386
1.90+0.10+5.56%2593580.00184.300.00-3168
1.630.00-5920590.00194.180.00-332
1.000.00-1643600.00225.000.00-2185
1.360.00-4316610.00229.400.00-1130
1.440.00-177620.00220.560.00-32
0.600.00-1291630.00210.330.00-519
0.720.00-159640.00243.360.00-2254
0.510.00-3272650.00223.440.00-110
0.840.00-3148660.00232.050.00-10
1.700.00-1309670.00197.500.00-18
0.500.00-1466680.00157.800.00-5107
0.140.00-5360690.0094.920.00-156
0.330.00-2223700.00162.760.00-1101
0.330.00-2108705.0094.200.00-3744
1.040.00-850710.00263.700.00-20
0.260.00-819715.00227.440.00-13
0.800.00-10720.00123.050.00-1417
0.850.00-24725.00170.010.00-14
21.100.00-1019730.00129.450.00-109
4.750.00-128735.00132.650.00-23
0.480.00-187740.00290.730.00-10
0.220.00-139760.00158.600.00-35
1.190.00-2154780.00148.550.00--1
0.250.00-1194800.00182.450.00--2
2.260.00-447820.00175.900.00-14
0.180.00-110840.00401.450.00--0
2.310.00-1103860.00249.270.00-11
0.420.00-876880.00352.100.00--0
0.200.00-150900.00-----
0.160.00-1529920.00-----
0.190.00-331940.00416.750.00--0
0.160.00-20105960.00-----
0.160.00-777980.00-----
0.160.00-5301,000.00495.910.00-10
0.350.00-3131,020.00-----
0.200.00-1341,040.00516.760.00--0