La bourse ferme dans 1 h 39 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
664,05-5,80 (-0,87 %)
À partir de 09:50AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 septembre 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----290.004.150.00-11
332.600.00-22310.005.200.00-212
-----320.003.500.00-11
-----330.004.200.00-10
-----340.004.000.00-313
-----350.006.250.00-122
-----360.005.750.00-60
-----370.006.150.00-60
-----380.006.800.00-229
-----390.007.400.00-40
273.260.00-12400.007.200.00-1119
182.600.00-21410.009.400.00-216
-----420.0015.660.00-323
170.520.00--10430.0010.800.00-50
-----440.0011.000.00-114
196.300.00-12450.0012.650.00-1177
224.350.00-19460.0013.990.00-150
211.400.00-13470.0012.500.00-534
-----480.0014.700.00-133
105.960.00-89490.0014.550.00-2152
170.000.00-16500.0014.520.00-2253
150.500.00-13510.0020.230.00-236
191.850.00-19520.0022.160.00-219
-----530.0023.140.00-163
168.000.00-1210540.0027.420.00-185
165.000.00-113550.0023.480.00-530
159.700.00-18560.0028.650.00-10179
122.380.00-19570.0027.750.00-1526
112.800.00-241580.0035.900.00-246
117.500.00-114590.0042.310.00-212
134.130.00-116600.0044.600.00-3076
121.500.00-1425610.0047.700.00-180
99.000.00-113620.0058.900.00-18
91.100.00-1209630.0044.750.00-344
83.490.00-122640.0049.780.00-3289
77.000.00-346650.0053.470.00-114
96.480.00-158660.0057.770.00-27
78.550.00-1120670.0098.200.00-258
79.500.00-186680.0068.400.00-25102
59.000.00-725690.0085.450.00-2455
76.100.00-1100700.0090.850.00-100101
70.660.00-144705.0094.200.00-3744
66.250.00-1722710.00124.050.00-25
62.100.00--14715.00123.150.00-20
68.150.00-1280720.00123.050.00-1417
49.000.00-35725.0098.770.00-14
63.000.00-210730.00129.450.00-109
37.200.00--24735.00132.650.00-23
60.200.00-120740.00142.850.00--2
37.500.00-212760.00158.600.00-35
33.150.00-16780.00148.550.00--1
37.600.00-16134800.00182.450.00--2
25.000.00-5647820.00175.900.00-14
30.400.00-313840.00-----
23.300.00-10100860.00-----
13.010.00-1380880.00-----
10.880.00-1344900.00-----
11.000.00-120920.00-----
11.000.00-1104960.00-----
5.740.00-137980.00-----