La bourse ferme dans 1 h 39 min
CAC 40
6 830,76 +109,60 (+1,63 %) Euro Stoxx 50
4 141,80 +78,74 (+1,94 %) Dow Jones
34 691,95 +208,23 (+0,60 %) EUR/USD
1,1351 +0,0012 (+0,10 %) Gold future
1 788,50 +12,00 (+0,68 %) BTC-EUR
51 565,96 -82,55 (-0,16 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:50AM EST. Marché ouvert.
Options d’achat
16 septembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 4.15 | 0.00 | - | 1 | 1 |
| 332.60 | 0.00 | - | 2 | 2 | 310.00 | 5.20 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 320.00 | 3.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 330.00 | 4.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 340.00 | 4.00 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 350.00 | 6.25 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 360.00 | 5.75 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 370.00 | 6.15 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 380.00 | 6.80 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 390.00 | 7.40 | 0.00 | - | 4 | 0 |
| 273.26 | 0.00 | - | 1 | 2 | 400.00 | 7.20 | 0.00 | - | 1 | 119 |
| 182.60 | 0.00 | - | 2 | 1 | 410.00 | 9.40 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 420.00 | 15.66 | 0.00 | - | 3 | 23 |
| 170.52 | 0.00 | - | - | 10 | 430.00 | 10.80 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 440.00 | 11.00 | 0.00 | - | 1 | 14 |
| 196.30 | 0.00 | - | 1 | 2 | 450.00 | 12.65 | 0.00 | - | 1 | 177 |
| 224.35 | 0.00 | - | 1 | 9 | 460.00 | 13.99 | 0.00 | - | 1 | 50 |
| 211.40 | 0.00 | - | 1 | 3 | 470.00 | 12.50 | 0.00 | - | 5 | 34 |
| - | - | - | - | - | 480.00 | 14.70 | 0.00 | - | 1 | 33 |
| 105.96 | 0.00 | - | 8 | 9 | 490.00 | 14.55 | 0.00 | - | 2 | 152 |
| 170.00 | 0.00 | - | 1 | 6 | 500.00 | 14.52 | 0.00 | - | 2 | 253 |
| 150.50 | 0.00 | - | 1 | 3 | 510.00 | 20.23 | 0.00 | - | 2 | 36 |
| 191.85 | 0.00 | - | 1 | 9 | 520.00 | 22.16 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 530.00 | 23.14 | 0.00 | - | 1 | 63 |
| 168.00 | 0.00 | - | 1 | 210 | 540.00 | 27.42 | 0.00 | - | 1 | 85 |
| 165.00 | 0.00 | - | 1 | 13 | 550.00 | 23.48 | 0.00 | - | 5 | 30 |
| 159.70 | 0.00 | - | 1 | 8 | 560.00 | 28.65 | 0.00 | - | 10 | 179 |
| 122.38 | 0.00 | - | 1 | 9 | 570.00 | 27.75 | 0.00 | - | 15 | 26 |
| 112.80 | 0.00 | - | 2 | 41 | 580.00 | 35.90 | 0.00 | - | 2 | 46 |
| 117.50 | 0.00 | - | 1 | 14 | 590.00 | 42.31 | 0.00 | - | 2 | 12 |
| 134.13 | 0.00 | - | 1 | 16 | 600.00 | 44.60 | 0.00 | - | 30 | 76 |
| 121.50 | 0.00 | - | 1 | 425 | 610.00 | 47.70 | 0.00 | - | 1 | 80 |
| 99.00 | 0.00 | - | 1 | 13 | 620.00 | 58.90 | 0.00 | - | 1 | 8 |
| 91.10 | 0.00 | - | 1 | 209 | 630.00 | 44.75 | 0.00 | - | 3 | 44 |
| 83.49 | 0.00 | - | 1 | 22 | 640.00 | 49.78 | 0.00 | - | 3 | 289 |
| 77.00 | 0.00 | - | 3 | 46 | 650.00 | 53.47 | 0.00 | - | 1 | 14 |
| 96.48 | 0.00 | - | 1 | 58 | 660.00 | 57.77 | 0.00 | - | 2 | 7 |
| 78.55 | 0.00 | - | 1 | 120 | 670.00 | 98.20 | 0.00 | - | 25 | 8 |
| 79.50 | 0.00 | - | 1 | 86 | 680.00 | 68.40 | 0.00 | - | 25 | 102 |
| 59.00 | 0.00 | - | 7 | 25 | 690.00 | 85.45 | 0.00 | - | 24 | 55 |
| 76.10 | 0.00 | - | 1 | 100 | 700.00 | 90.85 | 0.00 | - | 100 | 101 |
| 70.66 | 0.00 | - | 1 | 44 | 705.00 | 94.20 | 0.00 | - | 37 | 44 |
| 66.25 | 0.00 | - | 17 | 22 | 710.00 | 124.05 | 0.00 | - | 2 | 5 |
| 62.10 | 0.00 | - | - | 14 | 715.00 | 123.15 | 0.00 | - | 2 | 0 |
| 68.15 | 0.00 | - | 1 | 280 | 720.00 | 123.05 | 0.00 | - | 14 | 17 |
| 49.00 | 0.00 | - | 3 | 5 | 725.00 | 98.77 | 0.00 | - | 1 | 4 |
| 63.00 | 0.00 | - | 2 | 10 | 730.00 | 129.45 | 0.00 | - | 10 | 9 |
| 37.20 | 0.00 | - | - | 24 | 735.00 | 132.65 | 0.00 | - | 2 | 3 |
| 60.20 | 0.00 | - | 1 | 20 | 740.00 | 142.85 | 0.00 | - | - | 2 |
| 37.50 | 0.00 | - | 2 | 12 | 760.00 | 158.60 | 0.00 | - | 3 | 5 |
| 33.15 | 0.00 | - | 1 | 6 | 780.00 | 148.55 | 0.00 | - | - | 1 |
| 37.60 | 0.00 | - | 16 | 134 | 800.00 | 182.45 | 0.00 | - | - | 2 |
| 25.00 | 0.00 | - | 56 | 47 | 820.00 | 175.90 | 0.00 | - | 1 | 4 |
| 30.40 | 0.00 | - | 3 | 13 | 840.00 | - | - | - | - | - |
| 23.30 | 0.00 | - | 10 | 100 | 860.00 | - | - | - | - | - |
| 13.01 | 0.00 | - | 13 | 80 | 880.00 | - | - | - | - | - |
| 10.88 | 0.00 | - | 13 | 44 | 900.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 20 | 920.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 104 | 960.00 | - | - | - | - | - |
| 5.74 | 0.00 | - | 1 | 37 | 980.00 | - | - | - | - | - |
