La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,32 (+2,68 %) EUR/USD
1,0559 +0,0034 (+0,33 %) Gold future
1 828,10 -1,70 (-0,09 %) BTC-EUR
20 273,88 +16,13 (+0,08 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 septembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE220916C00210000 | 2022-06-10 10:36AM EDT | 210.00 | 187.79 | 177.25 | 181.25 | 0.00 | - | 2 | 5 | 72.84% |
| ADBE220916C00280000 | 2022-06-07 10:04AM EDT | 280.00 | 149.90 | 109.90 | 114.65 | 0.00 | - | 2 | 3 | 55.42% |
| ADBE220916C00290000 | 2022-06-23 9:58AM EDT | 290.00 | 91.05 | 100.70 | 105.15 | 0.00 | - | 2 | 3 | 52.86% |
| ADBE220916C00300000 | 2022-06-22 11:30AM EDT | 300.00 | 80.05 | 91.70 | 95.95 | 0.00 | - | 1 | 10 | 50.75% |
| ADBE220916C00310000 | 2022-06-22 9:55AM EDT | 310.00 | 68.08 | 83.00 | 87.15 | 0.00 | - | 1 | 17 | 53.96% |
| ADBE220916C00320000 | 2022-06-23 9:43AM EDT | 320.00 | 66.00 | 74.55 | 78.95 | 0.00 | - | 1 | 131 | 52.58% |
| ADBE220916C00330000 | 2022-06-22 10:22AM EDT | 330.00 | 56.05 | 66.60 | 70.80 | 0.00 | - | 1 | 3 | 50.81% |
| ADBE220916C00340000 | 2022-06-17 11:02AM EDT | 340.00 | 41.85 | 58.65 | 62.80 | 0.00 | - | 8 | 6 | 48.86% |
| ADBE220916C00350000 | 2022-06-24 1:20PM EDT | 350.00 | 50.05 | 51.25 | 55.70 | +2.75 | +5.81% | 8 | 123 | 47.90% |
| ADBE220916C00360000 | 2022-06-24 12:00PM EDT | 360.00 | 44.90 | 45.40 | 48.65 | +4.35 | +10.73% | 1 | 67 | 46.44% |
| ADBE220916C00370000 | 2022-06-24 3:55PM EDT | 370.00 | 40.00 | 40.90 | 42.15 | +5.40 | +15.61% | 27 | 738 | 45.22% |
| ADBE220916C00380000 | 2022-06-24 3:38PM EDT | 380.00 | 32.55 | 34.85 | 36.05 | +2.90 | +9.78% | 70 | 736 | 43.96% |
| ADBE220916C00390000 | 2022-06-24 3:11PM EDT | 390.00 | 26.35 | 29.65 | 30.65 | +1.35 | +5.40% | 5 | 10,178 | 43.02% |
| ADBE220916C00400000 | 2022-06-24 3:21PM EDT | 400.00 | 22.55 | 24.85 | 25.95 | +1.68 | +8.05% | 80 | 616 | 42.40% |
| ADBE220916C00410000 | 2022-06-24 1:21PM EDT | 410.00 | 18.25 | 20.50 | 21.55 | +0.70 | +3.99% | 3 | 162 | 41.51% |
| ADBE220916C00420000 | 2022-06-24 11:59AM EDT | 420.00 | 15.50 | 16.80 | 17.40 | +2.55 | +19.69% | 5 | 225 | 40.29% |
| ADBE220916C00430000 | 2022-06-23 2:46PM EDT | 430.00 | 11.10 | 13.60 | 14.50 | 0.00 | - | 42 | 437 | 40.19% |
| ADBE220916C00440000 | 2022-06-24 3:22PM EDT | 440.00 | 11.10 | 10.90 | 11.50 | +2.20 | +24.72% | 17 | 719 | 39.28% |
| ADBE220916C00450000 | 2022-06-24 3:33PM EDT | 450.00 | 7.60 | 8.65 | 9.25 | +0.40 | +5.56% | 41 | 959 | 38.91% |
| ADBE220916C00460000 | 2022-06-24 3:48PM EDT | 460.00 | 6.15 | 6.80 | 7.25 | +0.58 | +10.41% | 25 | 756 | 38.34% |
| ADBE220916C00470000 | 2022-06-24 12:21PM EDT | 470.00 | 5.20 | 5.25 | 5.75 | +0.95 | +22.35% | 24 | 465 | 38.10% |
| ADBE220916C00480000 | 2022-06-24 11:35AM EDT | 480.00 | 4.00 | 4.05 | 4.45 | +1.37 | +52.09% | 3 | 183 | 37.70% |
| ADBE220916C00490000 | 2022-06-24 3:45PM EDT | 490.00 | 2.85 | 3.10 | 3.45 | +0.25 | +9.62% | 5 | 258 | 37.44% |
| ADBE220916C00500000 | 2022-06-24 11:45AM EDT | 500.00 | 2.15 | 2.34 | 2.70 | +0.23 | +11.98% | 19 | 758 | 37.36% |
| ADBE220916C00510000 | 2022-06-24 3:01PM EDT | 510.00 | 1.60 | 1.76 | 2.14 | +0.20 | +14.29% | 4 | 259 | 37.44% |
| ADBE220916C00520000 | 2022-06-24 12:44PM EDT | 520.00 | 1.30 | 1.37 | 1.64 | +0.25 | +23.81% | 11 | 404 | 37.29% |
| ADBE220916C00530000 | 2022-06-24 9:58AM EDT | 530.00 | 1.01 | 0.94 | 1.41 | +0.11 | +12.22% | 30 | 585 | 38.00% |
| ADBE220916C00540000 | 2022-06-24 10:23AM EDT | 540.00 | 0.81 | 0.66 | 1.10 | -0.77 | -48.73% | 51 | 396 | 38.00% |
| ADBE220916C00550000 | 2022-06-24 11:35AM EDT | 550.00 | 0.61 | 0.45 | 0.90 | +0.06 | +10.91% | 118 | 295 | 38.33% |
| ADBE220916C00560000 | 2022-06-17 12:44PM EDT | 560.00 | 0.52 | 0.36 | 0.77 | +0.13 | +33.33% | 2 | 421 | 38.92% |
| ADBE220916C00570000 | 2022-06-24 3:53PM EDT | 570.00 | 0.38 | 0.30 | 0.61 | +0.05 | +15.15% | 1 | 319 | 39.01% |
| ADBE220916C00580000 | 2022-06-22 3:48PM EDT | 580.00 | 0.25 | 0.09 | 0.57 | 0.00 | - | 1 | 604 | 40.05% |
| ADBE220916C00590000 | 2022-06-17 2:50PM EDT | 590.00 | 0.33 | 0.02 | 0.57 | 0.00 | - | 5 | 923 | 41.46% |
| ADBE220916C00600000 | 2022-06-24 2:47PM EDT | 600.00 | 0.37 | 0.22 | 0.51 | +0.12 | +48.00% | 2 | 653 | 42.14% |
| ADBE220916C00610000 | 2022-06-24 3:11PM EDT | 610.00 | 0.20 | 0.17 | 0.50 | +0.03 | +17.65% | 5 | 325 | 43.34% |
| ADBE220916C00620000 | 2022-06-21 9:30AM EDT | 620.00 | 0.52 | 0.09 | 0.58 | 0.00 | - | 1 | 80 | 45.57% |
| ADBE220916C00630000 | 2022-06-21 3:38PM EDT | 630.00 | 0.10 | 0.00 | 0.48 | 0.00 | - | 6 | 297 | 45.65% |
| ADBE220916C00640000 | 2022-06-23 9:32AM EDT | 640.00 | 0.16 | 0.00 | 0.47 | 0.00 | - | 1 | 59 | 46.75% |
| ADBE220916C00650000 | 2022-06-24 11:55AM EDT | 650.00 | 0.27 | 0.00 | 0.53 | +0.14 | +107.69% | 4 | 277 | 48.73% |
| ADBE220916C00660000 | 2022-04-28 12:46PM EDT | 660.00 | 0.84 | 0.16 | 1.03 | 0.00 | - | 3 | 148 | 50.71% |
| ADBE220916C00670000 | 2022-05-26 2:21PM EDT | 670.00 | 0.50 | 0.00 | 0.42 | 0.00 | - | 10 | 299 | 49.56% |
| ADBE220916C00680000 | 2022-06-21 11:25AM EDT | 680.00 | 0.12 | 0.00 | 0.41 | 0.00 | - | 2 | 464 | 50.54% |
| ADBE220916C00690000 | 2022-06-15 12:32PM EDT | 690.00 | 0.12 | 0.00 | 0.40 | 0.00 | - | 1 | 360 | 51.47% |
| ADBE220916C00700000 | 2022-06-22 3:42PM EDT | 700.00 | 0.09 | 0.05 | 0.47 | 0.00 | - | 20 | 233 | 53.61% |
| ADBE220916C00705000 | 2022-05-16 3:12PM EDT | 705.00 | 0.33 | 0.01 | 0.45 | 0.00 | - | 2 | 108 | 53.86% |
| ADBE220916C00710000 | 2022-03-22 1:32PM EDT | 710.00 | 1.04 | 0.09 | 0.55 | 0.00 | - | 8 | 50 | 52.15% |
| ADBE220916C00715000 | 2022-05-04 10:54AM EDT | 715.00 | 0.26 | 0.10 | 0.65 | 0.00 | - | 8 | 19 | 53.69% |
| ADBE220916C00720000 | 2022-03-14 11:47AM EDT | 720.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE220916C00725000 | 2022-03-22 12:16PM EDT | 725.00 | 0.85 | 0.07 | 0.49 | 0.00 | - | 2 | 4 | 52.83% |
| ADBE220916C00730000 | 2021-12-16 11:53AM EDT | 730.00 | 21.10 | 4.80 | 7.00 | 0.00 | - | 10 | 19 | 86.64% |
| ADBE220916C00735000 | 2022-02-03 12:51PM EDT | 735.00 | 4.75 | 1.16 | 2.10 | 0.00 | - | 1 | 28 | 68.45% |
| ADBE220916C00740000 | 2022-04-01 3:32PM EDT | 740.00 | 0.48 | 0.00 | 0.51 | 0.00 | - | 1 | 87 | 53.76% |
| ADBE220916C00760000 | 2022-04-14 1:12PM EDT | 760.00 | 0.22 | 0.06 | 0.37 | 0.00 | - | 1 | 39 | 54.59% |
| ADBE220916C00780000 | 2022-06-10 11:51AM EDT | 780.00 | 0.11 | 0.00 | 0.38 | 0.00 | - | 2 | 154 | 55.66% |
| ADBE220916C00800000 | 2022-06-22 12:05PM EDT | 800.00 | 0.05 | 0.00 | 0.38 | 0.00 | - | 1 | 194 | 57.37% |
| ADBE220916C00820000 | 2022-06-22 12:05PM EDT | 820.00 | 0.06 | 0.00 | 0.45 | 0.00 | - | 1 | 36 | 60.11% |
| ADBE220916C00840000 | 2022-04-11 2:09PM EDT | 840.00 | 0.18 | 0.01 | 0.29 | 0.00 | - | 1 | 10 | 59.23% |
| ADBE220916C00860000 | 2022-06-22 12:07PM EDT | 860.00 | 0.06 | 0.39 | 0.31 | 0.00 | - | 1 | 103 | 66.50% |
| ADBE220916C00880000 | 2022-03-09 2:45PM EDT | 880.00 | 0.42 | 0.00 | 0.35 | 0.00 | - | 8 | 76 | 63.28% |
| ADBE220916C00900000 | 2022-03-10 12:50PM EDT | 900.00 | 0.20 | 0.00 | 0.36 | 0.00 | - | 1 | 50 | 64.94% |
| ADBE220916C00920000 | 2022-05-10 9:37AM EDT | 920.00 | 0.16 | 0.00 | 0.44 | 0.00 | - | 15 | 29 | 67.77% |
| ADBE220916C00940000 | 2022-05-05 3:20PM EDT | 940.00 | 0.19 | 0.00 | 0.43 | 0.00 | - | 3 | 31 | 69.04% |
| ADBE220916C00960000 | 2022-05-05 3:12PM EDT | 960.00 | 0.16 | 0.00 | 0.44 | 0.00 | - | 20 | 105 | 70.61% |
| ADBE220916C00980000 | 2022-06-15 1:42PM EDT | 980.00 | 0.01 | 0.00 | 0.37 | 0.00 | - | 20 | 62 | 70.70% |
| ADBE220916C01000000 | 2022-06-15 3:42PM EDT | 1,000.00 | 0.01 | 0.00 | 0.37 | 0.00 | - | 1 | 30 | 72.07% |
| ADBE220916C01020000 | 2022-01-21 1:30PM EDT | 1,020.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 3 | 13 | 72.95% |
| ADBE220916C01040000 | 2022-06-10 10:44AM EDT | 1,040.00 | 0.53 | 0.00 | 0.37 | 0.00 | - | 1 | 35 | 74.61% |
Options de ventepour16 septembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE220916P00195000 | 2022-06-23 9:30AM EDT | 195.00 | 0.68 | 0.08 | 0.66 | 0.00 | - | 1 | 3 | 64.50% |
| ADBE220916P00200000 | 2022-06-22 2:14PM EDT | 200.00 | 0.85 | 0.26 | 0.72 | 0.00 | - | 2 | 13 | 64.80% |
| ADBE220916P00210000 | 2022-06-22 3:43PM EDT | 210.00 | 1.10 | 0.49 | 0.86 | 0.00 | - | 13 | 68 | 63.43% |
| ADBE220916P00220000 | 2022-06-22 10:43AM EDT | 220.00 | 1.43 | 0.48 | 1.05 | 0.00 | - | 1 | 46 | 60.30% |
| ADBE220916P00230000 | 2022-06-24 9:38AM EDT | 230.00 | 1.38 | 0.92 | 1.29 | -1.75 | -55.91% | 1 | 13 | 59.72% |
| ADBE220916P00240000 | 2022-06-21 10:30AM EDT | 240.00 | 2.43 | 1.25 | 1.59 | 0.00 | - | 2 | 35 | 58.09% |
| ADBE220916P00250000 | 2022-06-24 3:57PM EDT | 250.00 | 1.94 | 1.67 | 1.97 | -0.76 | -28.15% | 4 | 133 | 56.57% |
| ADBE220916P00260000 | 2022-06-23 11:19AM EDT | 260.00 | 3.05 | 2.20 | 2.45 | 0.00 | - | 1 | 354 | 55.15% |
| ADBE220916P00270000 | 2022-06-24 3:34PM EDT | 270.00 | 3.20 | 2.75 | 2.99 | -1.20 | -27.27% | 5 | 313 | 53.42% |
| ADBE220916P00280000 | 2022-06-24 1:45PM EDT | 280.00 | 4.15 | 3.50 | 3.75 | -0.85 | -17.00% | 2 | 102 | 52.09% |
| ADBE220916P00290000 | 2022-06-24 1:58PM EDT | 290.00 | 5.15 | 4.30 | 4.65 | -0.92 | -15.16% | 11 | 83 | 50.57% |
| ADBE220916P00300000 | 2022-06-24 1:51PM EDT | 300.00 | 6.40 | 5.35 | 5.70 | -0.90 | -12.33% | 8 | 615 | 49.65% |
| ADBE220916P00310000 | 2022-06-24 2:57PM EDT | 310.00 | 7.60 | 6.70 | 7.10 | -2.50 | -24.75% | 14 | 517 | 48.56% |
| ADBE220916P00320000 | 2022-06-24 1:08PM EDT | 320.00 | 9.45 | 8.00 | 8.65 | -3.10 | -24.70% | 12 | 201 | 47.22% |
| ADBE220916P00330000 | 2022-06-24 3:03PM EDT | 330.00 | 11.45 | 9.85 | 10.55 | -3.39 | -22.84% | 107 | 333 | 46.05% |
| ADBE220916P00340000 | 2022-06-24 2:16PM EDT | 340.00 | 14.18 | 12.20 | 12.85 | -2.92 | -17.08% | 28 | 217 | 45.01% |
| ADBE220916P00350000 | 2022-06-24 10:57AM EDT | 350.00 | 16.80 | 14.70 | 15.50 | -2.93 | -14.85% | 12 | 549 | 43.94% |
| ADBE220916P00360000 | 2022-06-24 12:03PM EDT | 360.00 | 19.75 | 17.75 | 18.60 | -5.15 | -20.68% | 17 | 359 | 42.95% |
| ADBE220916P00370000 | 2022-06-24 3:52PM EDT | 370.00 | 22.50 | 21.35 | 22.30 | -4.95 | -18.03% | 6 | 621 | 42.18% |
| ADBE220916P00380000 | 2022-06-24 1:49PM EDT | 380.00 | 28.90 | 25.30 | 26.40 | -3.40 | -10.53% | 297 | 425 | 41.30% |
| ADBE220916P00390000 | 2022-06-24 3:47PM EDT | 390.00 | 32.15 | 30.05 | 31.05 | -4.45 | -12.16% | 7 | 450 | 40.48% |
| ADBE220916P00400000 | 2022-06-24 11:39AM EDT | 400.00 | 37.25 | 34.85 | 36.20 | -8.35 | -18.31% | 4 | 466 | 39.65% |
| ADBE220916P00410000 | 2022-06-24 10:49AM EDT | 410.00 | 44.72 | 40.40 | 42.05 | -3.88 | -7.98% | 2 | 414 | 39.06% |
| ADBE220916P00420000 | 2022-06-24 11:00AM EDT | 420.00 | 50.55 | 46.65 | 48.25 | -4.42 | -8.04% | 5 | 549 | 38.25% |
| ADBE220916P00430000 | 2022-06-24 3:39PM EDT | 430.00 | 55.15 | 53.75 | 54.95 | -7.07 | -11.36% | 3 | 559 | 37.44% |
| ADBE220916P00440000 | 2022-06-24 2:29PM EDT | 440.00 | 66.86 | 60.60 | 64.40 | -7.09 | -9.59% | 4 | 461 | 40.29% |
| ADBE220916P00450000 | 2022-06-24 10:57AM EDT | 450.00 | 73.78 | 68.55 | 72.75 | -6.00 | -7.52% | 2 | 375 | 41.02% |
| ADBE220916P00460000 | 2022-06-23 10:49AM EDT | 460.00 | 87.95 | 76.35 | 80.55 | 0.00 | - | 2 | 202 | 40.29% |
| ADBE220916P00470000 | 2022-06-23 10:14AM EDT | 470.00 | 100.00 | 85.10 | 89.10 | 0.00 | - | 1 | 385 | 40.37% |
| ADBE220916P00480000 | 2022-06-23 11:05AM EDT | 480.00 | 106.17 | 93.70 | 97.75 | 0.00 | - | 1 | 153 | 40.14% |
| ADBE220916P00490000 | 2022-06-23 2:12PM EDT | 490.00 | 118.60 | 102.45 | 106.70 | 0.00 | - | 2 | 268 | 40.09% |
| ADBE220916P00500000 | 2022-06-23 3:29PM EDT | 500.00 | 125.50 | 111.85 | 116.05 | 0.00 | - | 4 | 503 | 40.66% |
| ADBE220916P00510000 | 2022-06-24 3:56PM EDT | 510.00 | 124.61 | 121.55 | 125.55 | -9.89 | -7.35% | 1 | 183 | 41.37% |
| ADBE220916P00520000 | 2022-06-23 10:39AM EDT | 520.00 | 145.58 | 131.35 | 135.25 | 0.00 | - | 2 | 139 | 42.49% |
| ADBE220916P00530000 | 2022-06-24 11:07AM EDT | 530.00 | 145.94 | 140.80 | 145.05 | -18.36 | -11.17% | 2 | 68 | 43.79% |
| ADBE220916P00540000 | 2022-06-24 11:07AM EDT | 540.00 | 155.87 | 151.00 | 154.95 | -23.08 | -12.90% | 5 | 56 | 45.34% |
| ADBE220916P00550000 | 2022-06-23 11:07AM EDT | 550.00 | 174.54 | 160.85 | 164.85 | 0.00 | - | 4 | 100 | 46.81% |
| ADBE220916P00560000 | 2022-06-23 3:11PM EDT | 560.00 | 184.50 | 170.75 | 174.80 | 0.00 | - | 6 | 120 | 48.41% |
| ADBE220916P00570000 | 2022-06-16 10:01AM EDT | 570.00 | 198.56 | 180.70 | 184.80 | 0.00 | - | 1 | 11 | 50.16% |
| ADBE220916P00580000 | 2022-06-14 9:53AM EDT | 580.00 | 210.27 | 190.75 | 194.80 | 0.00 | - | 3 | 8 | 51.86% |
| ADBE220916P00590000 | 2022-06-14 9:53AM EDT | 590.00 | 220.24 | 200.80 | 204.80 | 0.00 | - | 1 | 4 | 53.52% |
| ADBE220916P00600000 | 2022-06-17 10:02AM EDT | 600.00 | 242.55 | 210.90 | 214.85 | 0.00 | - | 1 | 0 | 55.35% |
| ADBE220916P00610000 | 2022-05-10 11:37AM EDT | 610.00 | 229.40 | 180.95 | 186.30 | 0.00 | - | 1 | 130 | 0.00% |
| ADBE220916P00620000 | 2022-06-24 12:35PM EDT | 620.00 | 237.48 | 230.55 | 234.80 | +16.92 | +7.67% | 1 | 1 | 58.25% |
| ADBE220916P00630000 | 2022-06-01 10:02AM EDT | 630.00 | 194.50 | 240.55 | 244.80 | 0.00 | - | 5 | 15 | 59.75% |
| ADBE220916P00640000 | 2022-06-24 3:43PM EDT | 640.00 | 257.80 | 249.80 | 254.85 | +53.40 | +26.13% | 241 | 250 | 61.46% |
| ADBE220916P00650000 | 2022-03-24 9:37AM EDT | 650.00 | 223.44 | 237.75 | 245.80 | 0.00 | - | 1 | 10 | 0.00% |
| ADBE220916P00660000 | 2022-04-13 11:03AM EDT | 660.00 | 232.05 | 251.45 | 259.20 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE220916P00670000 | 2022-02-15 4:03PM EDT | 670.00 | 197.50 | 222.35 | 230.95 | 0.00 | - | 1 | 8 | 0.00% |
| ADBE220916P00680000 | 2022-06-24 3:43PM EDT | 680.00 | 297.50 | 289.45 | 294.85 | +139.70 | +88.53% | 100 | 107 | 67.05% |
| ADBE220916P00690000 | 2021-12-10 1:04PM EDT | 690.00 | 94.92 | 181.15 | 187.40 | 0.00 | - | 1 | 56 | 0.00% |
| ADBE220916P00700000 | 2021-12-21 2:56PM EDT | 700.00 | 162.76 | 201.85 | 206.80 | 0.00 | - | 1 | 101 | 0.00% |
| ADBE220916P00705000 | 2021-11-30 4:50PM EDT | 705.00 | 94.20 | 145.75 | 150.70 | 0.00 | - | 37 | 44 | 0.00% |
| ADBE220916P00710000 | 2022-02-24 11:57AM EDT | 710.00 | 263.70 | 275.75 | 282.65 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE220916P00715000 | 2022-01-24 11:38AM EDT | 715.00 | 227.44 | 261.20 | 267.85 | 0.00 | - | 1 | 3 | 0.00% |
| ADBE220916P00720000 | 2021-11-10 7:52AM EDT | 720.00 | 123.05 | 108.65 | 116.05 | 0.00 | - | 14 | 17 | 0.00% |
| ADBE220916P00725000 | 2021-12-16 12:17PM EDT | 725.00 | 170.01 | 205.95 | 212.60 | 0.00 | - | 1 | 4 | 0.00% |
| ADBE220916P00730000 | 2021-11-10 7:52AM EDT | 730.00 | 129.45 | 116.10 | 122.60 | 0.00 | - | 10 | 9 | 0.00% |
| ADBE220916P00735000 | 2021-11-10 7:52AM EDT | 735.00 | 132.65 | 118.85 | 125.65 | 0.00 | - | 2 | 3 | 0.00% |
| ADBE220916P00740000 | 2022-03-07 1:33PM EDT | 740.00 | 290.73 | 291.00 | 300.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE220916P00760000 | 2021-11-10 7:52AM EDT | 760.00 | 158.60 | 136.35 | 142.80 | 0.00 | - | 3 | 5 | 0.00% |
| ADBE220916P00780000 | 2021-11-10 7:52AM EDT | 780.00 | 148.55 | 151.35 | 158.30 | 0.00 | - | - | 1 | 0.00% |
| ADBE220916P00800000 | 2021-11-10 7:52AM EDT | 800.00 | 182.45 | 167.15 | 173.40 | 0.00 | - | - | 2 | 0.00% |
| ADBE220916P00820000 | 2022-06-13 9:31AM EDT | 820.00 | 437.80 | 429.40 | 434.85 | 0.00 | - | 1 | 0 | 83.62% |
| ADBE220916P00840000 | 2022-02-22 12:58PM EDT | 840.00 | 401.45 | 406.10 | 412.10 | 0.00 | - | - | 0 | 0.00% |
| ADBE220916P00860000 | 2021-12-03 11:25AM EDT | 860.00 | 249.27 | 290.20 | 296.35 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE220916P00880000 | 2022-01-05 10:30AM EDT | 880.00 | 352.10 | 369.70 | 377.40 | 0.00 | - | - | 0 | 0.00% |
| ADBE220916P00940000 | 2022-01-18 1:13AM EDT | 940.00 | 416.75 | 456.60 | 465.20 | 0.00 | - | - | 0 | 0.00% |
| ADBE220916P01000000 | 2022-01-28 11:59AM EDT | 1,000.00 | 495.91 | 530.70 | 538.10 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE220916P01040000 | 2022-01-18 1:13AM EDT | 1,040.00 | 516.76 | 556.40 | 565.20 | 0.00 | - | - | 0 | 0.00% |
