La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
445,67+10,78 (+2,48 %)
À la clôture : 04:00PM EDT
445,22 -0,45 (-0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 août 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
205.400.00-23185.000.240.00-68
202.990.00-312200.000.010.00-230
175.000.00-11210.000.050.00-11
-----220.000.030.00-27
-----225.000.050.00-33
-----230.000.010.00-951
-----235.000.040.00-153
-----240.000.010.00-853
-----245.000.010.00-10109
140.700.00-11250.000.010.00-10476
-----255.000.010.00-40197
-----260.000.050.00-16158
-----265.000.010.00-6081
109.650.00-11270.000.010.00-22477
-----275.000.010.00-318370
101.550.00--1280.000.01-0.01-50.00%194339
94.950.00-22285.000.020.00-1207
76.620.00--2290.000.020.00-4110
-----295.000.020.00-15177
100.810.00-21300.000.020.00-261,698
69.100.00-23305.000.040.00-117207
64.640.00-11310.000.040.00-10419
55.900.00-11315.000.040.00-180
87.970.00-19320.000.03-0.02-40.00%103,090
51.350.00-17325.000.220.00-1301
75.250.00-16330.000.03-0.12-80.00%91,956
73.600.00-114335.000.080.00-20213
52.050.00-124340.000.01-0.27-96.43%8623
40.100.00-321345.000.13-0.11-45.83%1292
75.000.00-118350.000.12-0.18-60.00%11,442
47.830.00-138355.000.12-0.15-55.56%1236
32.650.00--5357.500.270.00-241
32.400.00-131360.000.13+0.05+62.50%12378
44.150.00-11362.501.900.00-538
62.310.00-588365.000.16+0.02+14.29%11278
45.150.00-36367.500.13-0.05-27.78%2156
41.200.00-61,552370.000.13-0.03-18.75%191,771
40.150.00-15372.500.340.00-123
69.450.00-9135375.000.200.00-5279
37.300.00-117377.500.210.00-456
59.65+2.47+4.32%51,378380.000.16-0.13-44.83%33,480
62.82+8.08+14.76%1028382.500.330.00-23101
55.770.00-6423385.000.26-0.13-33.33%22278
49.990.00-127387.500.410.00-2233
55.43+7.24+15.02%2309390.000.27-0.24-47.06%27275
35.470.00-1584392.500.27-0.21-43.75%6353
50.51+6.23+14.07%1333395.000.25-0.37-59.68%384192
32.850.00-441397.500.40-0.39-49.37%1054
45.88+6.94+17.82%13446400.000.30-0.63-67.74%1,464284
36.500.00-125402.500.36-0.65-64.36%2689
36.51+3.91+11.99%5318405.000.46-0.77-62.60%53171
34.78-1.22-3.39%218407.500.48-0.84-63.64%8968
35.86+7.16+24.95%11451410.000.51-1.16-69.46%397194
33.25+5.52+19.91%445412.500.68-1.32-66.00%8686
27.62+4.61+20.03%10328415.000.75-1.55-67.39%50275
28.74+7.89+37.84%111417.502.230.00---
26.28+7.80+42.21%212,456420.001.00-2.13-68.05%2631,024
22.70+4.85+27.17%34422.501.17-2.33-66.57%6642
21.46+5.96+38.45%34521425.001.43-2.92-67.13%526358
16.46+3.17+23.85%513427.501.90-2.55-57.30%8343
17.98+6.73+59.82%45832430.002.25-3.70-62.18%141222
15.67+5.87+59.90%1623432.502.69-3.76-58.29%5141
14.18+5.68+66.82%41495435.003.43-4.47-56.58%14580
11.00+4.10+59.42%1696437.503.80-4.83-55.97%88208
10.48+4.58+77.63%152810440.004.45-5.33-54.50%848168
7.30+3.35+84.81%505471445.006.50-7.33-53.00%19146
4.85+2.25+86.54%130618450.009.45-4.85-33.92%1572
2.97+1.50+102.04%209422455.0012.60-7.40-37.00%220
1.62+0.66+68.75%127659460.0016.27-6.88-29.72%105
0.82+0.22+36.67%182244465.0058.050.00-10
0.46+0.13+39.39%561278470.0025.83-4.24-14.10%23
0.26-0.07-21.21%431318475.00112.100.00-10
0.13-0.11-45.83%12079480.0035.76-22.39-38.50%11
0.11-0.09-45.00%1423485.00-----
0.210.00-510490.00-----
0.140.00-16495.00-----
0.020.00-233500.00118.050.00-20
0.120.00-18505.00-----
0.12+0.04+50.00%47510.00106.000.00-10
0.050.00-13530.00-----
0.050.00-1114540.00176.450.00-40
0.050.00---550.00-----
0.020.00-16580.00-----