Marchés français ouverture 2 h 37 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
402,50+4,09 (+1,03 %)
À la clôture : 04:00PM EDT
402,44 -0,06 (-0,01 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
15 juillet 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----195.000.210.00-11
-----205.000.510.00-119
201.850.00--1210.000.450.00-18
-----215.000.650.00-4107
-----220.001.530.00-125
-----225.001.010.00--1
-----230.000.72-0.13-15.29%182
-----235.002.140.00--4
-----240.001.300.00-143
-----245.001.170.00-114
-----250.001.330.00-152
-----255.001.460.00-217
-----260.001.210.00-150
-----265.001.880.00-116
-----270.002.080.00-127
-----275.002.00-0.20-9.09%414
-----280.002.020.00-179
-----285.003.300.00-318
115.150.00--1290.003.800.00-161
-----295.003.20+0.26+8.84%18742
99.300.00-511300.003.280.00-6154
85.400.00--1305.003.80-0.75-16.48%10312
86.650.00-2215310.004.20-1.41-25.13%1599
-----315.005.00+0.45+9.89%21689
86.100.00--2320.005.20-1.60-23.53%14179
80.250.00--0325.005.75+0.17+3.05%2389
87.000.00-148330.006.80-1.25-15.53%161,116
78.500.00-11335.007.65-2.10-21.54%14153
57.200.00-10340.008.00-0.75-8.57%15634
73.300.00--1345.008.95-1.48-14.19%16123
63.17+9.08+16.79%210350.0010.20-1.95-16.05%21309
-----355.0011.20-1.60-12.50%10175
43.800.00-121360.0012.50-1.55-11.03%11251
45.750.00-49365.0013.75-1.90-12.14%35154
47.25-2.68-5.37%310370.0015.13-2.62-14.76%33323
44.85+4.15+10.20%3134375.0016.59-3.96-19.27%60122
38.350.00-5115380.0018.52-1.80-8.86%9226
34.600.00-3113385.0020.06-3.59-15.18%21162
33.450.00-1354390.0021.80-2.45-10.10%771,062
33.05+3.30+11.09%235395.0023.95-3.15-11.62%15196
29.00+1.10+3.94%15239400.0027.80-2.05-6.87%4732
28.50+2.90+11.33%9178405.0028.00-3.25-10.40%33163
23.55-0.60-2.48%6139410.0030.60-2.30-6.99%12275
22.10+1.95+9.68%3136415.0033.79-3.61-9.65%163
19.95+1.40+7.55%5341420.0035.00-5.15-12.83%4215
16.85+0.20+1.20%2117425.0042.24+4.69+12.49%152
16.30+1.75+12.03%5752430.0042.80+2.65+6.60%4738
14.21+0.97+7.33%988435.0052.720.00-133
13.45+1.86+16.05%30481440.0055.040.00-8351
11.88+1.83+18.21%17119445.0052.72-5.04-8.73%121
10.70+1.72+19.15%6262450.0059.30-2.70-4.35%1402
8.100.00-958455.0060.050.00-1417
7.95+0.95+13.57%7362460.0069.660.00-1998
6.50+0.45+7.44%1194465.0065.500.00-112
6.30+0.98+18.42%5460470.0075.50+1.43+1.93%1322
5.55+1.00+21.98%5104475.0069.510.00-18
4.90+0.80+19.51%3648480.0084.90-14.10-14.24%2390
3.85+0.30+8.45%5458485.0088.850.00--0
3.50+0.46+15.13%9216490.0088.21-5.94-6.31%1866
3.15-0.25-7.35%6132495.00118.060.00-315
2.76+0.54+24.32%6587500.0096.830.00-1379
2.26+0.24+11.88%538505.00106.50-19.58-15.53%1142
2.07+0.24+13.11%339510.00107.620.00-15
1.50-0.15-9.09%134515.00111.290.00-26
1.29-0.13-9.15%2181520.00128.780.00-2170
1.200.00-320525.00129.380.00-89
1.150.00-110530.00125.370.00-216
1.360.00-1215535.00129.570.00-13
0.710.00-1252540.00135.350.00-146
0.690.00-1240545.00141.020.00--1
1.020.00-272550.00-----
1.330.00-47555.00161.930.00-21
0.910.00-1179560.00153.800.00-4144
1.100.00-37565.00129.000.00--1
0.400.00-201,475570.00190.000.00-10
0.310.00-321,434575.0094.980.00-2030
0.360.00-199580.00193.200.00-20
0.410.00-9108585.00194.950.00-20
0.470.00-1112590.00209.250.00-40
0.340.00-2103595.0075.400.00--12
0.200.00-1449600.00196.000.00-170
0.510.00-3766605.00123.030.00-521
0.250.00-2154610.00198.570.00-10
1.040.00-256615.00178.530.00-34
0.400.00-1159620.00201.120.00-20
1.090.00-133625.00197.670.00-10
0.340.00-3931630.00130.030.00-13
0.350.00-213635.00197.870.00-10
0.190.00-1124640.00217.250.00-10200
0.610.00-112645.00121.090.00--0
0.400.00-1142650.00225.900.00-10
2.410.00-39655.0062.250.00--1
0.840.00-436660.00233.480.00-10
0.650.00-19665.0066.650.00--4
0.120.00-2159670.00231.570.00-10
2.880.00-819675.0071.950.00--5
2.240.00-411680.00252.900.00-180
0.200.00-1101685.00233.440.00-20
2.110.00-728690.0086.400.00-34
0.130.00-613695.00-----
0.060.00-5161700.00230.790.00-210
2.590.00-3770705.00100.050.00--1
1.190.00-1178710.00103.300.00-118
12.480.00-422715.00102.100.00--0
0.150.00-10185720.00282.500.00--0
4.200.00-11725.00-----
2.040.00-10730.00-----
2.320.00-12735.00-----
0.120.00-1041740.00-----
0.060.00--0745.00-----
0.050.00-4045750.00-----
2.030.00-10755.00190.400.00-22
1.910.00-10760.00-----
0.020.00-313765.00237.150.00--1
21.500.00-22770.00112.850.00-11
4.500.00-1515775.00209.450.00-11
0.490.00-515780.00-----
0.030.00-4030800.00401.800.00--0
-----820.00145.500.00--1
0.060.00-2046840.00-----
2.250.00--1860.00398.400.00--0
0.590.00-85880.00-----
0.270.00--10900.00490.800.00-10
0.130.00-1510920.00486.390.00--0
0.150.00-36940.00-----
0.130.00-2030960.00-----
0.130.00-79980.00-----
0.130.00-5301,000.00492.360.00-10
0.410.00-20101,020.00-----
0.570.00-10341,040.00539.450.00--0