La bourse ferme dans 1 h 31 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
668,59-1,26 (-0,19 %)
À partir de 09:59AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 juin 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----240.001.270.00-230
-----250.002.250.00-539
-----260.001.870.00-36
-----265.002.070.00-13
-----270.002.340.00-1013
-----275.004.550.00-11
-----280.002.800.00-24
-----285.004.720.00-18
-----290.002.670.00-1010
-----295.002.750.00-23
292.210.00-13300.002.800.00-524
-----310.002.200.00-117
-----320.002.520.00-2051
337.230.00-13330.005.150.00-285
-----340.007.050.00-2578
314.340.00-12350.002.000.00-1217
-----360.004.300.00-3343
206.100.00-22370.002.700.00-8105
255.900.00-253380.003.000.00-259
240.150.00-11390.004.000.00-177
260.000.00-26400.003.800.00-9221
272.100.00-12410.003.950.00-50225
238.000.00-17420.006.150.00-169
158.550.00-12430.006.500.00-3139
265.000.00-16440.005.050.00-2190
192.730.00-923450.005.500.00-3130
154.490.00-24460.008.300.00-2488
175.580.00-17470.009.100.00-1239
187.300.00-2110480.0010.850.00-16320
192.390.00-1144490.0012.350.00-1828
171.350.00-149500.0013.500.00-4592
192.660.00-637510.0014.800.00-5105
151.650.00-169520.0013.800.00-3426
157.500.00-1252530.0017.150.00-1617
129.400.00-1259540.0018.990.00-2617
150.000.00-1261550.0019.100.00-2253
148.100.00-166560.0023.150.00-1406
147.880.00-4298570.0026.290.00-376
139.000.00-3563580.0027.800.00-5597
132.000.00-1100590.0030.550.00-1151
119.600.00-197600.0033.550.00-1206
86.080.00-9242610.0036.750.00-1258
98.000.00-1173620.0040.150.00-8153
91.700.00-282630.0044.000.00-371
83.800.00-1146640.0047.800.00-131
88.480.00-7213650.0051.900.00-195
75.030.00-5427660.0057.850.00-391
70.880.00-14805670.0062.650.00-319
66.100.00-5343680.0066.350.00-131
65.950.00-3234690.0071.300.00-18
55.45-1.25-2.20%1571700.0066.100.00-11280
54.300.00-1145705.00112.600.00-49
58.100.00-2134710.0069.200.00-13
40.980.00-2341715.00113.050.00-20
52.600.00-16206720.00100.300.00-333
41.000.00-1128725.00120.800.00-46
37.670.00-537730.00110.400.00-13
9.200.00-134735.00110.900.00-138
45.840.00-1145740.00130.800.00-300
34.880.00-16353760.00129.900.00-74
28.600.00-2284780.00-----
25.080.00-1191800.00-----
13.600.00-163820.00179.050.00--25
18.000.00-1309840.00-----
11.280.00-137860.00195.950.00-5050
8.170.00-35880.00-----
10.750.00-127900.00250.600.00--12
5.390.00-1012920.00-----
7.500.00-139940.00-----
1.270.00-317960.00-----
5.100.00-211980.00332.900.00--1
4.000.00-111,000.00-----