La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
405,05+5,96 (+1,49 %)
À partir de 01:00PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 juin 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
204.000.00-319200.00-----
-----205.000.500.00-140
189.000.00-15210.000.23-0.16-41.03%1106
-----215.000.550.00-58
-----220.000.200.00-2021
-----225.000.750.00-416
213.050.00-55230.000.350.00-48
-----235.000.720.00-518
268.700.00-42240.000.410.00-2281
-----245.000.520.00-1312
180.000.00-25250.000.600.00-2122
-----255.000.850.00-119
175.400.00-35260.001.040.00-3376
409.750.00--2265.001.030.00-1092
166.390.00-21270.001.100.00-187
400.200.00--1275.001.400.00-1341
372.050.00-211280.001.440.00-799
-----285.001.250.00-354
113.050.00-13290.001.06-0.83-43.92%169
-----295.002.440.00-11181
95.070.00-26300.001.70-1.06-38.41%3227
119.000.00--1305.002.340.00-331
78.000.00-34310.003.950.00-4206
87.050.00--2315.004.350.00-3206
69.200.00-14320.002.50-1.23-32.98%2246
61.610.00-11325.003.65-1.15-23.96%1196
74.660.00-110330.003.83-0.92-19.37%7314
60.600.00-1111335.005.650.00-16237
57.500.00-118340.004.30-1.60-27.12%2435
46.900.00-16345.005.18-1.52-22.69%9216
57.780.00-29350.005.45-2.75-33.54%321,376
-----355.009.210.00-4262
44.250.00-118360.007.60-5.03-39.83%10796
37.950.00-419365.008.40-4.05-32.53%10318
42.550.00-322370.009.28-3.85-29.32%22487
30.700.00-758375.0010.50-4.32-29.15%4455
28.600.00-2176380.0011.89-3.31-21.78%19869
24.870.00-28136385.0013.65-4.09-23.06%13534
22.700.00-1701,110390.0017.07-3.65-17.62%12437
23.480.00-192274395.0017.05-3.90-18.62%281,172
24.22+1.92+8.61%92,053400.0018.92-4.08-17.74%454,115
23.49+3.72+18.82%31477405.0021.75-5.80-21.05%5321
21.00+7.30+53.28%182,028410.0035.300.00-72,243
18.40+6.21+50.94%7319415.0028.85-3.10-9.70%1240
16.10+3.73+30.15%30576420.0031.85-9.18-22.37%3771
14.44+3.70+34.45%17385425.0034.75-11.35-24.62%14334
12.24+2.04+20.00%5182,141430.0035.19-6.20-14.98%5081,949
10.39+1.89+22.24%10495435.0040.75-11.68-22.28%30101
9.00+2.82+45.63%25352440.0042.63-14.91-25.91%2688
7.70+2.50+48.08%16109445.0049.71+3.33+7.18%178
6.40+1.40+28.00%65837450.0058.870.00-4783
5.50+1.25+29.41%43214455.0070.210.00-1184
4.70+0.93+24.67%49613460.0062.820.00-10970
3.75+1.31+53.69%2317465.0079.470.00-177
3.15+0.50+18.87%14566470.0077.950.00-1586
2.65+0.33+14.22%12877475.0085.110.00-5726
2.25+0.75+50.00%15574480.0085.730.00-1924
1.60+0.40+33.33%1117485.0090.430.00-128
1.40+0.40+40.00%7468490.0088.30+7.70+9.55%11,267
1.26-0.28-18.18%10185495.0094.010.00-120
1.02+0.32+45.71%12920500.0099.15-7.45-6.99%63,404
0.680.00-2126505.00104.980.00-17
0.31-0.31-50.00%31,544510.00104.06-16.44-13.64%2424
0.65+0.02+3.17%176515.00136.380.00-23
0.51+0.01+2.00%10880520.00118.00-12.50-9.58%1772
0.42+0.02+5.00%2182525.00129.180.00-86
0.330.00-31,903530.00135.950.00-47855
0.440.00-138535.00129.390.00-19
0.28+0.01+3.70%1900540.00147.420.00-1636
0.480.00-228545.00158.530.00-22
0.20-0.15-42.86%7940550.00143.86+0.06+0.04%4204
0.520.00-27555.0092.000.00--13
0.200.00-11,463560.00153.66-16.34-9.61%4194
0.420.00-125565.00131.000.00-20
0.200.00-1755570.00185.020.00-170
1.600.00-310575.00-----
0.400.00-402,100580.00169.810.00-1559
0.400.00-18585.00-----
0.190.00-1145590.00202.330.00-1145
0.340.00-118595.00-----
0.150.00-131,979600.00214.990.00-554
0.540.00-11605.00173.800.00--0
0.120.00-1567610.00223.880.00-1125
0.750.00-613615.00-----
0.070.00-1705620.00246.000.00-590
0.150.00-36625.00-----
0.070.00-1236630.00126.240.00-188
0.100.00-3355640.00225.000.00-131
0.330.00--3645.00-----
0.100.00-25366650.00265.000.00-10
0.100.00-12655.00-----
0.140.00-2402660.00234.560.00-1879
0.120.00-1927670.00250.350.00-114
0.190.00-11675.00-----
0.050.00-1376680.0095.460.00-649
0.190.00-10253690.00154.160.00-113
0.030.00-1560700.00257.570.00-155
0.080.00-1153705.00198.200.00-18
0.350.00-147710.00264.700.00-14
0.460.00-1340715.00154.000.00-118
0.440.00-50230720.00205.140.00-133
2.190.00-2132725.00120.800.00-46
0.050.00-940730.00214.750.00-12
0.380.00-551735.00146.700.00-1119
0.450.00-1115740.00130.800.00-300
0.150.00-4351760.00129.900.00-74
0.040.00-4303780.00-----
0.350.00-1207800.00406.000.00---
0.030.00-165820.00179.050.00--25
0.030.00-7811,112840.00-----
0.140.00-848860.00195.950.00-5050
0.410.00-89880.00326.500.00-11
0.040.00-1980900.00250.600.00--12
0.360.00-1012920.00-----
0.180.00-570940.00-----
0.320.00-1151960.00502.410.00-10
5.100.00-211980.00363.450.00-10
0.100.00-10191,000.00-----
0.300.00-10101,020.00-----
0.010.00-13711,040.00529.430.00-30