La bourse ferme dans 1 h 31 min
CAC 40
6 828,34 +107,18 (+1,59 %) Euro Stoxx 50
4 142,94 +79,88 (+1,97 %) Dow Jones
34 757,97 +274,25 (+0,80 %) EUR/USD
1,1355 +0,0015 (+0,14 %) Gold future
1 787,90 +11,40 (+0,64 %) BTC-EUR
51 573,11 -246,93 (-0,48 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:59AM EST. Marché ouvert.
Options d’achat
17 juin 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 1.27 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 250.00 | 2.25 | 0.00 | - | 5 | 39 |
| - | - | - | - | - | 260.00 | 1.87 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 265.00 | 2.07 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 270.00 | 2.34 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 275.00 | 4.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 280.00 | 2.80 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 285.00 | 4.72 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 290.00 | 2.67 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 295.00 | 2.75 | 0.00 | - | 2 | 3 |
| 292.21 | 0.00 | - | 1 | 3 | 300.00 | 2.80 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 310.00 | 2.20 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 320.00 | 2.52 | 0.00 | - | 20 | 51 |
| 337.23 | 0.00 | - | 1 | 3 | 330.00 | 5.15 | 0.00 | - | 2 | 85 |
| - | - | - | - | - | 340.00 | 7.05 | 0.00 | - | 25 | 78 |
| 314.34 | 0.00 | - | 1 | 2 | 350.00 | 2.00 | 0.00 | - | 1 | 217 |
| - | - | - | - | - | 360.00 | 4.30 | 0.00 | - | 3 | 343 |
| 206.10 | 0.00 | - | 2 | 2 | 370.00 | 2.70 | 0.00 | - | 8 | 105 |
| 255.90 | 0.00 | - | 2 | 53 | 380.00 | 3.00 | 0.00 | - | 2 | 59 |
| 240.15 | 0.00 | - | 1 | 1 | 390.00 | 4.00 | 0.00 | - | 1 | 77 |
| 260.00 | 0.00 | - | 2 | 6 | 400.00 | 3.80 | 0.00 | - | 9 | 221 |
| 272.10 | 0.00 | - | 1 | 2 | 410.00 | 3.95 | 0.00 | - | 50 | 225 |
| 238.00 | 0.00 | - | 1 | 7 | 420.00 | 6.15 | 0.00 | - | 1 | 69 |
| 158.55 | 0.00 | - | 1 | 2 | 430.00 | 6.50 | 0.00 | - | 3 | 139 |
| 265.00 | 0.00 | - | 1 | 6 | 440.00 | 5.05 | 0.00 | - | 2 | 190 |
| 192.73 | 0.00 | - | 9 | 23 | 450.00 | 5.50 | 0.00 | - | 3 | 130 |
| 154.49 | 0.00 | - | 2 | 4 | 460.00 | 8.30 | 0.00 | - | 2 | 488 |
| 175.58 | 0.00 | - | 1 | 7 | 470.00 | 9.10 | 0.00 | - | 1 | 239 |
| 187.30 | 0.00 | - | 2 | 110 | 480.00 | 10.85 | 0.00 | - | 16 | 320 |
| 192.39 | 0.00 | - | 1 | 144 | 490.00 | 12.35 | 0.00 | - | 1 | 828 |
| 171.35 | 0.00 | - | 1 | 49 | 500.00 | 13.50 | 0.00 | - | 4 | 592 |
| 192.66 | 0.00 | - | 6 | 37 | 510.00 | 14.80 | 0.00 | - | 5 | 105 |
| 151.65 | 0.00 | - | 1 | 69 | 520.00 | 13.80 | 0.00 | - | 3 | 426 |
| 157.50 | 0.00 | - | 1 | 252 | 530.00 | 17.15 | 0.00 | - | 1 | 617 |
| 129.40 | 0.00 | - | 1 | 259 | 540.00 | 18.99 | 0.00 | - | 2 | 617 |
| 150.00 | 0.00 | - | 1 | 261 | 550.00 | 19.10 | 0.00 | - | 2 | 253 |
| 148.10 | 0.00 | - | 1 | 66 | 560.00 | 23.15 | 0.00 | - | 1 | 406 |
| 147.88 | 0.00 | - | 4 | 298 | 570.00 | 26.29 | 0.00 | - | 3 | 76 |
| 139.00 | 0.00 | - | 3 | 563 | 580.00 | 27.80 | 0.00 | - | 5 | 597 |
| 132.00 | 0.00 | - | 1 | 100 | 590.00 | 30.55 | 0.00 | - | 1 | 151 |
| 119.60 | 0.00 | - | 1 | 97 | 600.00 | 33.55 | 0.00 | - | 1 | 206 |
| 86.08 | 0.00 | - | 9 | 242 | 610.00 | 36.75 | 0.00 | - | 1 | 258 |
| 98.00 | 0.00 | - | 1 | 173 | 620.00 | 40.15 | 0.00 | - | 8 | 153 |
| 91.70 | 0.00 | - | 2 | 82 | 630.00 | 44.00 | 0.00 | - | 3 | 71 |
| 83.80 | 0.00 | - | 1 | 146 | 640.00 | 47.80 | 0.00 | - | 1 | 31 |
| 88.48 | 0.00 | - | 7 | 213 | 650.00 | 51.90 | 0.00 | - | 1 | 95 |
| 75.03 | 0.00 | - | 5 | 427 | 660.00 | 57.85 | 0.00 | - | 3 | 91 |
| 70.88 | 0.00 | - | 14 | 805 | 670.00 | 62.65 | 0.00 | - | 3 | 19 |
| 66.10 | 0.00 | - | 5 | 343 | 680.00 | 66.35 | 0.00 | - | 1 | 31 |
| 65.95 | 0.00 | - | 3 | 234 | 690.00 | 71.30 | 0.00 | - | 1 | 8 |
| 55.45 | -1.25 | -2.20% | 1 | 571 | 700.00 | 66.10 | 0.00 | - | 112 | 80 |
| 54.30 | 0.00 | - | 1 | 145 | 705.00 | 112.60 | 0.00 | - | 4 | 9 |
| 58.10 | 0.00 | - | 2 | 134 | 710.00 | 69.20 | 0.00 | - | 1 | 3 |
| 40.98 | 0.00 | - | 2 | 341 | 715.00 | 113.05 | 0.00 | - | 2 | 0 |
| 52.60 | 0.00 | - | 16 | 206 | 720.00 | 100.30 | 0.00 | - | 3 | 33 |
| 41.00 | 0.00 | - | 1 | 128 | 725.00 | 120.80 | 0.00 | - | 4 | 6 |
| 37.67 | 0.00 | - | 5 | 37 | 730.00 | 110.40 | 0.00 | - | 1 | 3 |
| 9.20 | 0.00 | - | 1 | 34 | 735.00 | 110.90 | 0.00 | - | 13 | 8 |
| 45.84 | 0.00 | - | 1 | 145 | 740.00 | 130.80 | 0.00 | - | 30 | 0 |
| 34.88 | 0.00 | - | 16 | 353 | 760.00 | 129.90 | 0.00 | - | 7 | 4 |
| 28.60 | 0.00 | - | 2 | 284 | 780.00 | - | - | - | - | - |
| 25.08 | 0.00 | - | 1 | 191 | 800.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 1 | 63 | 820.00 | 179.05 | 0.00 | - | - | 25 |
| 18.00 | 0.00 | - | 1 | 309 | 840.00 | - | - | - | - | - |
| 11.28 | 0.00 | - | 1 | 37 | 860.00 | 195.95 | 0.00 | - | 50 | 50 |
| 8.17 | 0.00 | - | 3 | 5 | 880.00 | - | - | - | - | - |
| 10.75 | 0.00 | - | 1 | 27 | 900.00 | 250.60 | 0.00 | - | - | 12 |
| 5.39 | 0.00 | - | 10 | 12 | 920.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 39 | 940.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 3 | 17 | 960.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 11 | 980.00 | 332.90 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 1 | 1 | 1,000.00 | - | - | - | - | - |
