La bourse ferme dans 1 h 9 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
668,75-1,10 (-0,16 %)
À partir de 10:21AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
14 avril 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----290.001.24+0.24+24.00%2045
-----300.001.430.00-327
-----310.001.210.00-410
-----320.001.210.00-33
303.600.00--1330.001.400.00-339
-----340.001.140.00-1076
-----350.003.400.00-5172
-----360.003.870.00--12
-----370.003.450.00-2213
-----380.004.600.00-1011
174.300.00--1400.001.780.00-20238
-----410.004.450.00-128149
-----420.004.800.00-10304
-----430.005.350.00-1022
-----440.002.050.00-1546
204.000.00-15450.006.390.00-40
-----460.005.100.00-11,033
-----470.005.550.00-12196
-----480.006.450.00-194
112.910.00--2490.004.750.00-16210
176.000.00-210500.007.050.00-2348
137.100.00-20520.008.700.00-4376
134.250.00--15535.0012.900.00-251308
146.120.00-25540.0012.690.00-172
70.620.00-11545.0015.200.00-167
120.380.00-311550.0013.550.00-123
153.730.00-11555.0011.800.00-1273
110.290.00-15560.0017.800.00-128
101.900.00-150565.0014.650.00-770
119.400.00-1123570.0020.300.00-453
114.770.00-19575.0014.600.00-120
130.030.00-2140580.0022.450.00-4260
81.190.00-213585.0023.980.00-143
104.500.00-1032590.0024.310.00-125
118.850.00-36595.0026.940.00-115
96.600.00-237600.0020.500.00-5307
79.590.00-13605.0023.140.00-113
103.260.00-111610.0029.500.00-130
79.550.00-22167615.0025.950.00-876
89.950.00-190620.0032.750.00-841
79.250.00-157625.0031.070.00-319
79.880.00-276630.0032.720.00-3115
78.950.00-167635.0035.990.00-111
74.000.00-1029640.0043.450.00-1016
82.500.00-1121645.0043.600.00-18
70.000.00-174650.0047.20-1.41-2.90%136
61.000.00-115655.0038.120.00-12
62.500.00-127660.0039.300.00-19
55.880.00-943665.0053.80+5.90+12.32%141
59.240.00-187670.0043.650.00-110
57.050.00-133675.0046.220.00-13
56.180.00-11196680.0054.600.00-1013
53.700.00-1215685.0050.910.00-12
51.120.00-112690.0057.280.00-13
47.550.00-114695.0060.450.00-13
40.50-4.60-10.20%376700.0060.200.00-52
42.400.00-132705.0074.150.00-11
40.100.00-1108710.0078.000.00-10
30.900.00-14715.0084.000.00-24
38.500.00-187720.0069.650.00-522
30.200.00-526725.00105.300.00-22
25.660.00-90107730.0094.460.00-18
13.100.00--1735.0097.050.00-116
32.150.00-180740.00102.800.00-23
25.350.00-11281760.0097.000.00-16
22.310.00-145780.00-----
11.100.00-1135800.00118.950.00-13
11.520.00-37820.00135.300.00-11
9.50-0.95-9.09%1174840.00-----
7.800.00-137860.00-----
8.120.00-28880.00203.000.00--1
4.260.00-113900.00208.150.00-11
-----920.00263.750.00--4
4.580.00-354940.00-----
0.750.00-17960.00310.050.00--4
2.650.00-145980.00-----
2.540.00-111,000.00-----