La bourse ferme dans 4 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
674,59+4,74 (+0,71 %)
À partir de 11:25AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 décembre 2021
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
386.150.00-11285.000.050.00-89
-----290.000.500.00--1
282.950.00--3300.000.290.00--1
314.760.00--1310.000.040.00-9111
251.250.00--3315.00-----
255.100.00-33320.000.100.00-19
282.620.00--1325.001.020.00-66
348.800.00-11330.001.780.00-124
314.100.00--1335.000.250.00-1511
245.950.00--3340.000.060.00-12
325.250.00-14345.000.050.00-311
-----350.000.050.00-12531
-----355.000.070.00-411
-----360.000.090.00-78
-----365.000.07-0.02-22.22%1285
306.590.00-13370.000.100.00-267
305.150.00-25375.00-----
227.920.00--17380.000.320.00-34
295.200.00-11385.00-----
276.380.00-17390.000.280.00-164
277.950.00-11395.000.650.00-34
259.500.00-317400.000.300.00-2164
-----405.003.400.00-18
-----410.003.600.00-2234
-----415.000.220.00-14
243.640.00-32420.000.310.00-415
-----425.000.340.00-15
-----430.000.320.00-180
240.010.00-11435.000.500.00-114
211.950.00--1440.000.440.00-125
-----445.000.710.00-156
234.700.00-12450.000.460.00-20502
195.800.00--1455.002.000.00-211
216.010.00-12460.000.700.00-1375
183.130.00--7465.002.050.00-36
197.740.00-11470.000.560.00-457
168.200.00-10475.000.600.00-2148
104.050.00-25480.000.660.00-11172
102.500.00-12485.000.730.00-4284
173.980.00-33490.000.800.00-494
99.950.00--6495.000.850.00-119
171.30+5.30+3.19%123500.001.310.00-18557
144.690.00-11505.000.960.00-1039
159.980.00-12510.001.110.00-1413
135.620.00-26515.000.900.00-1106
146.420.00-533520.001.73+0.59+51.75%1697
89.420.00-17525.001.340.00-5164
142.000.00-17530.001.500.00-10266
140.400.00-110535.001.490.00-2297
132.900.00-156540.001.160.00-1491
134.100.00-19545.001.80+0.06+3.45%1186
140.230.00-558550.001.65-0.31-15.82%7677
123.200.00-38555.001.81-1.29-41.61%2158
109.75-26.51-19.46%1133560.002.330.00-241,018
95.530.00-167565.002.26+0.46+25.56%1670
103.020.00-1139570.002.900.00-3791
117.800.00-584575.002.950.00-2352
112.950.00-7282580.003.29+0.32+10.77%10549
78.550.00-1174585.003.25-0.05-1.52%33171
87.850.00-1150590.003.45-0.50-12.66%12377
88.870.00-1161595.004.41+0.21+5.00%1544
70.25-6.25-8.17%6219600.004.30-1.15-21.10%121,101
85.630.00-3106605.005.19-0.81-13.50%3366
83.650.00-11383610.005.40-0.46-7.85%15682
57.00-10.15-15.12%5116615.006.54-0.71-9.79%4394
54.72-19.98-26.75%4583620.006.85-0.62-8.30%24485
50.72-8.32-14.09%3142625.008.20-0.99-10.77%1310
48.07-3.31-6.44%1523630.0010.15-0.30-2.87%1435
44.40-6.12-12.11%1184635.009.65-0.68-6.58%11302
41.25-1.25-2.94%4795640.0011.30-0.37-3.17%11953
37.40-8.59-18.68%61,862645.0013.35+0.55+4.30%31,929
30.55-5.60-15.49%21,093650.0015.77-0.47-2.89%51,061
30.20-5.95-16.46%3289655.0015.750.00-33297
29.55-3.60-10.86%3261660.0018.50+0.49+2.72%50476
25.00-5.33-17.57%6198665.0020.80+1.16+5.91%41407
22.30-4.36-16.35%371,452670.0022.23+0.01+0.05%21216
18.75-4.30-18.66%28417675.0025.40-1.95-7.13%11262
17.75-3.22-15.36%18785680.0028.35+1.65+6.18%2405
14.96-4.94-24.82%11330685.0030.17+1.57+5.49%6106
13.85-3.36-19.52%23606690.0034.45+0.55+1.62%11175
14.800.00-56220695.0036.45+2.35+6.89%161
10.40-2.00-16.13%592,585700.0041.820.00-21978
9.02-2.66-22.77%30643705.0041.850.00-632
7.49-1.84-19.72%121,209710.0050.66+6.06+13.59%17
7.18-2.24-23.78%192715.0054.74+8.14+17.47%110
5.48-2.17-28.37%131,508720.0055.17+10.82+24.40%150
4.45-2.60-36.88%6426725.0052.550.00-38
3.76-1.57-29.46%4216730.0058.100.00-15
6.870.00-16120735.0083.400.00-37
3.35-1.45-30.21%1453740.0064.900.00-18
5.060.00-968745.00-----
2.00-1.55-43.66%4392750.00-----
1.94-0.69-26.24%160755.00-----
2.720.00-31,043760.0089.900.00-11
1.32-0.43-24.57%121,985765.0095.700.00--1
1.08-1.03-48.82%271770.00-----
1.900.00-132775.00-----
1.560.00-993780.0093.150.00-10
1.050.00-17785.00115.15-34.40-23.00%11
1.150.00-1124790.00-----
1.630.00-15795.00133.950.00-33
0.43-0.31-41.89%2170800.00-----
0.770.00-1919805.00143.850.00-22
-----810.00114.850.00-11
0.570.00-151815.00143.65-10.05-6.54%11
0.500.00-115820.00176.750.00--0
0.560.00-1127825.00182.200.00--1
0.400.00-14830.00158.600.00--1
-----835.00187.050.00--1
0.620.00-10148840.00-----
0.500.00-517850.00175.600.00-13
-----855.00207.350.00--2
0.570.00-13860.00-----
0.380.00--1880.00223.700.00--0
0.550.00-55885.00-----
0.100.00--1890.00-----
0.500.00-34895.00-----
0.050.00-1111900.00238.450.00-44
-----915.00355.950.00--0
0.110.00-223920.00252.050.00--1
-----925.00260.250.00--0
0.110.00-1142930.00-----
0.200.00-18940.00-----
0.200.00-2414945.00-----
-----950.00373.000.00--0
0.250.00-33955.00-----
0.590.00--11960.00292.950.00--1
0.240.00-11970.00-----
0.130.00-138759980.00-----