Marchés français ouverture 3 h 43 min
Dow Jones
40 345,41 -410,39 (-1,01 %) Nasdaq
16 690,83 -436,87 (-2,55 %) Nikkei 225
35 613,32 -778,15 (-2,14 %) EUR/USD
1,1083 -0,0006 (-0,06 %) HANG SENG
17 108,47 -335,83 (-1,93 %) Bitcoin EUR
49 713,66 +664,58 (+1,35 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:710.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240913C00710000 | 2024-09-06 12:31PM EDT | 2024-09-13 | 0.20 | 0.08 | 0.97 | +0.20 | - | 6 | 32 | 96.29% |
| ADBE240920C00710000 | 2024-09-04 1:01PM EDT | 2024-09-20 | 0.25 | 0.27 | 1.30 | 0.00 | - | 1 | 129 | 66.24% |
| ADBE241018C00710000 | 2024-09-05 11:48AM EDT | 2024-10-18 | 2.13 | 1.92 | 2.65 | 0.00 | - | 27 | 28 | 45.81% |
| ADBE241115C00710000 | 2024-09-03 1:49PM EDT | 2024-11-15 | 4.60 | 3.30 | 6.30 | +4.60 | - | - | 6 | 43.65% |
| ADBE241220C00710000 | 2024-09-03 12:16PM EDT | 2024-12-20 | 9.45 | 9.05 | 9.85 | 0.00 | - | 15 | 45 | 40.60% |
| ADBE250117C00710000 | 2024-09-04 3:40PM EDT | 2025-01-17 | 13.08 | 11.30 | 12.15 | 0.00 | - | 1 | 134 | 38.61% |
| ADBE250321C00710000 | 2024-09-06 10:49AM EDT | 2025-03-21 | 18.85 | 18.85 | 20.35 | -0.85 | -4.31% | 2 | 28 | 38.51% |
| ADBE250815C00710000 | 2024-08-12 11:48AM EDT | 2025-08-15 | 24.25 | 33.65 | 37.85 | 0.00 | - | - | 2 | 38.43% |
| ADBE260116C00710000 | 2024-08-27 12:28PM EDT | 2026-01-16 | 48.75 | 50.25 | 53.45 | 0.00 | - | 1 | 127 | 38.27% |
| ADBE261218C00710000 | 2024-03-15 2:07PM EDT | 2026-12-18 | 66.50 | 51.40 | 60.00 | 0.00 | - | 8 | 8 | 31.53% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00710000 | 2024-06-05 2:58PM EDT | 2024-09-20 | 252.74 | 128.80 | 134.10 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE241220P00710000 | 2024-08-29 9:31AM EDT | 2024-12-20 | 142.55 | 148.90 | 152.65 | 0.00 | - | - | 1 | 35.11% |
| ADBE250117P00710000 | 2024-01-22 1:07PM EDT | 2025-01-17 | 121.45 | 181.55 | 187.05 | 0.00 | - | 5 | 5 | 61.92% |
| ADBE260116P00710000 | 2024-04-24 10:57AM EDT | 2026-01-16 | 235.90 | 230.15 | 239.00 | 0.00 | - | 1 | 2 | 51.74% |
