Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240920C00665000 | 2024-08-29 9:57AM EDT | 2024-09-20 | 2.56 | 1.87 | 2.77 | -0.54 | -17.42% | 4 | 205 | 45.35% |
ADBE241018C00665000 | 2024-08-30 11:25AM EDT | 2024-10-18 | 5.32 | 5.25 | 5.90 | -0.08 | -1.48% | 10 | 100 | 36.86% |
ADBE250815C00665000 | 2024-08-27 1:47PM EDT | 2025-08-15 | 44.55 | 46.75 | 49.10 | 0.00 | - | 3 | 4 | 36.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240920P00665000 | 2024-08-29 9:31AM EDT | 2024-09-20 | 96.25 | 90.30 | 93.05 | 0.00 | - | 2 | 1 | 44.03% |
ADBE241018P00665000 | 2024-06-03 11:56AM EDT | 2024-10-18 | 223.00 | 95.65 | 99.45 | 0.00 | - | 1 | 0 | 42.35% |