Marchés français ouverture 7 h 28 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
556,85-6,24 (-1,11 %)
À la clôture : 04:00PM EDT
560,15 +3,30 (+0,59 %)
Échanges après Bourse : 07:23PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:640.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240719C006400002024-07-18 9:33AM EDT2024-07-190.010.000.10-0.05-83.33%210572.85%
ADBE240726C006400002024-07-12 9:53AM EDT2024-07-260.450.030.890.00-2552.10%
ADBE240802C006400002024-07-11 9:57AM EDT2024-08-020.740.041.300.00--142.21%
ADBE240809C006400002024-07-16 10:21AM EDT2024-08-090.670.151.93+0.67--438.48%
ADBE240816C006400002024-07-18 2:06PM EDT2024-08-160.740.321.30-0.26-26.00%218730.82%
ADBE240823C006400002024-07-10 1:04PM EDT2024-08-232.140.643.500.00-382635.37%
ADBE240830C006400002024-07-18 11:41AM EDT2024-08-302.150.703.250.00-4031.78%
ADBE240920C006400002024-07-18 1:37PM EDT2024-09-207.206.807.25-0.35-4.64%459033.53%
ADBE241018C006400002024-07-17 12:26PM EDT2024-10-1810.779.8511.300.00-48933.12%
ADBE241115C006400002024-07-12 1:00PM EDT2024-11-1513.3712.7016.800.00--134.42%
ADBE241220C006400002024-07-18 10:54AM EDT2024-12-2023.3519.4022.05-0.30-1.27%214134.53%
ADBE250117C006400002024-07-18 12:06PM EDT2025-01-1724.8622.8526.50-1.54-5.83%137234.94%
ADBE250321C006400002024-07-16 1:53PM EDT2025-03-2137.0031.3037.550.00-34136.63%
ADBE250620C006400002024-07-16 3:09PM EDT2025-06-2049.0044.3048.450.00-8029936.59%
ADBE260116C006400002024-06-24 2:31PM EDT2026-01-1660.0868.0073.950.00-123838.20%
ADBE260618C006400002024-06-11 3:28PM EDT2026-06-1851.6388.7596.000.00--240.94%
ADBE261218C006400002024-07-09 3:01PM EDT2026-12-18115.88104.00114.000.00-51041.68%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240719P006400002024-06-24 3:36PM EDT2024-07-19115.0178.0087.300.00-22159.79%
ADBE240816P006400002024-03-14 9:51AM EDT2024-08-1688.84163.00168.650.00-10177.03%
ADBE240920P006400002024-03-18 9:31AM EDT2024-09-20143.95161.00169.550.00-10119.69%
ADBE241018P006400002024-07-08 10:06AM EDT2024-10-1880.4784.6588.100.00-29924.74%
ADBE241220P006400002024-04-08 3:21PM EDT2024-12-20157.84150.90155.650.00-1268.99%
ADBE250117P006400002024-06-21 12:46PM EDT2025-01-17114.7092.6095.050.00-2024.07%
ADBE250321P006400002024-03-18 9:31AM EDT2025-03-21149.74163.70168.050.00-2261.74%
ADBE250620P006400002024-07-08 1:14PM EDT2025-06-2095.15102.35106.450.00-215924.14%
ADBE260116P006400002024-07-11 11:00AM EDT2026-01-16113.25113.05119.950.00-2618324.34%
ADBE261218P006400002024-06-14 10:01AM EDT2026-12-18150.94127.00137.000.00-1124.26%