La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
551,00-5,85 (-1,05 %)
À la clôture : 04:00PM EDT
551,42 +0,42 (+0,08 %)
Échanges après Bourse : 07:57PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:630.00
Options d’achatpour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240726C006300002024-07-19 10:25AM EDT2024-07-260.100.020.74-0.07-41.18%14053.32%
ADBE240802C006300002024-07-17 1:33PM EDT2024-08-020.560.051.250.00-63745.19%
ADBE240809C006300002024-07-11 11:25AM EDT2024-08-091.250.001.670.00-6538.87%
ADBE240816C006300002024-07-19 2:45PM EDT2024-08-160.750.331.34-0.35-31.82%2016931.84%
ADBE240823C006300002024-07-18 2:50PM EDT2024-08-231.500.792.660.00-83133.44%
ADBE240830C006300002024-07-19 2:36PM EDT2024-08-301.850.942.97-1.35-42.19%211331.35%
ADBE240920C006300002024-07-19 1:08PM EDT2024-09-207.357.408.25-1.90-20.54%1527235.27%
ADBE241018C006300002024-07-19 1:59PM EDT2024-10-1811.2010.1511.20-1.60-12.50%171132.97%
ADBE241115C006300002024-07-17 1:47PM EDT2024-11-1518.4614.0517.150.00--134.69%
ADBE241220C006300002024-07-19 2:56PM EDT2024-12-2022.3521.7022.80-2.40-9.70%28435.02%
ADBE250117C006300002024-07-19 2:16PM EDT2025-01-1726.2025.0527.10-3.45-11.64%193835.27%
ADBE250321C006300002024-07-16 10:14AM EDT2025-03-2135.6533.8038.60-4.47-11.14%12237.18%
ADBE260116C006300002024-07-16 9:59AM EDT2026-01-1680.9070.8575.200.00-165638.70%
ADBE260618C006300002024-07-18 10:35AM EDT2026-06-1895.3587.7094.050.00-1240.39%
ADBE261218C006300002024-07-12 9:30AM EDT2026-12-18111.00104.00114.000.00-12141.81%
Options de ventepour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240726P006300002024-07-19 2:43PM EDT2024-07-2679.6374.6083.65+10.50+15.19%1193.36%
ADBE240816P006300002024-07-17 9:35AM EDT2024-08-1669.4074.6583.700.00-3044.17%
ADBE240920P006300002024-07-18 3:21PM EDT2024-09-2075.5980.2082.500.00-1126.71%
ADBE241018P006300002024-06-26 10:27AM EDT2024-10-18102.4382.0084.800.00-171325.89%
ADBE241220P006300002024-07-01 3:50PM EDT2024-12-2082.3987.6591.250.00-2326.26%
ADBE250117P006300002024-07-01 3:54PM EDT2025-01-1784.0089.0093.400.00-112425.89%
ADBE250321P006300002024-05-15 1:43PM EDT2025-03-21147.55113.00115.350.00--135.89%
ADBE260116P006300002024-04-08 10:22AM EDT2026-01-16158.80150.70155.250.00-535239.12%
ADBE260618P006300002024-06-07 11:01AM EDT2026-06-18177.33105.15112.750.00-2320.34%
ADBE261218P006300002024-06-07 11:01AM EDT2026-12-18182.03113.00122.000.00-22020.94%