La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
531,73-14,28 (-2,62 %)
À partir de 03:03PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:585.00
Options d’achatpour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240726C005850002024-07-24 12:12PM EDT2024-07-260.100.010.18-0.03-23.08%2795050.88%
ADBE240802C005850002024-07-24 12:41PM EDT2024-08-020.250.200.30-0.52-67.53%1411730.20%
ADBE240809C005850002024-07-24 1:03PM EDT2024-08-090.820.570.86-0.86-51.19%75328.28%
ADBE240816C005850002024-07-24 2:31PM EDT2024-08-161.331.241.44-1.77-57.10%12123426.81%
ADBE240823C005850002024-07-23 12:23PM EDT2024-08-234.721.672.720.00-141828.02%
ADBE240830C005850002024-07-24 12:04PM EDT2024-08-303.802.894.00-2.75-41.98%3328.57%
ADBE240920C005850002024-07-24 2:39PM EDT2024-09-2011.7211.4011.80-7.78-39.90%752135.26%
ADBE241018C005850002024-07-24 1:44PM EDT2024-10-1816.1515.4016.05-4.50-21.79%5215633.80%
ADBE241115C005850002024-07-23 1:52PM EDT2024-11-1525.7020.3020.900.00-21033.91%
Options de ventepour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240726P005850002024-07-18 1:30PM EDT2024-07-2627.7048.3057.000.00-3299.39%
ADBE240802P005850002024-07-05 10:54AM EDT2024-08-0219.7549.3056.450.00-1151.75%
ADBE240809P005850002024-07-12 3:45PM EDT2024-08-0929.8550.4555.150.00-5534.12%
ADBE240816P005850002024-07-17 9:36AM EDT2024-08-1630.3551.6554.900.00-12727.67%
ADBE240823P005850002024-07-19 10:31AM EDT2024-08-2333.9050.0056.750.00-1030.24%
ADBE240920P005850002024-07-19 1:16PM EDT2024-09-2046.9058.1560.150.00-84127.95%
ADBE241018P005850002024-07-23 2:13PM EDT2024-10-1850.2561.7562.950.00-91426.55%