La bourse ferme dans 5 h 16 min
CAC 40
7 504,84 +55,40 (+0,74 %) Euro Stoxx 50
4 866,02 +38,39 (+0,80 %) Dow Jones
41 622,08 +228,30 (+0,55 %) EUR/USD
1,1141 +0,0006 (+0,06 %) Gold future
2 599,80 -9,10 (-0,35 %) Bitcoin EUR
52 960,78 +407,45 (+0,78 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:515.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00515000 | 2024-09-16 3:58PM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| ADBE240927C00515000 | 2024-09-16 3:58PM EDT | 2024-09-27 | 14.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADBE241004C00515000 | 2024-09-16 3:25PM EDT | 2024-10-04 | 19.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE241011C00515000 | 2024-09-16 3:22PM EDT | 2024-10-11 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE241018C00515000 | 2024-09-16 3:59PM EDT | 2024-10-18 | 21.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ADBE241025C00515000 | 2024-09-13 3:23PM EDT | 2024-10-25 | 34.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE241101C00515000 | 2024-09-16 12:49PM EDT | 2024-11-01 | 31.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE241115C00515000 | 2024-09-16 3:55PM EDT | 2024-11-15 | 30.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE250117C00515000 | 2024-09-16 2:57PM EDT | 2025-01-17 | 49.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00515000 | 2024-09-16 3:59PM EDT | 2024-09-20 | 4.02 | 0.00 | 0.00 | 0.00 | - | 846 | 0 | 3.13% |
| ADBE240927P00515000 | 2024-09-16 3:59PM EDT | 2024-09-27 | 6.40 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 1.56% |
| ADBE241004P00515000 | 2024-09-16 3:54PM EDT | 2024-10-04 | 7.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| ADBE241011P00515000 | 2024-09-16 3:53PM EDT | 2024-10-11 | 9.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| ADBE241018P00515000 | 2024-09-16 3:59PM EDT | 2024-10-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.78% |
| ADBE241025P00515000 | 2024-09-16 3:53PM EDT | 2024-10-25 | 12.39 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.78% |
| ADBE241115P00515000 | 2024-09-16 3:58PM EDT | 2024-11-15 | 18.13 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.78% |
| ADBE250117P00515000 | 2024-09-16 11:24AM EDT | 2025-01-17 | 25.35 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.39% |
| ADBE250417P00515000 | 2024-09-13 3:35PM EDT | 2025-04-17 | 34.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| ADBE250815P00515000 | 2024-09-05 11:46AM EDT | 2025-08-15 | 43.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
