Marchés français ouverture 8 h 46 min
Dow Jones
41 606,18 -15,90 (-0,04 %) Nasdaq
17 628,06 +35,93 (+0,20 %) Nikkei 225
36 203,22 -378,54 (-1,03 %) EUR/USD
1,1117 -0,0017 (-0,16 %) HANG SENG
17 660,02 +237,90 (+1,37 %) Bitcoin EUR
54 203,11 +2 129,86 (+4,09 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:455.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00455000 | 2024-09-13 3:07PM EDT | 2024-09-20 | 80.99 | 59.00 | 64.40 | 0.00 | - | 5 | 42 | 85.84% |
| ADBE241115C00455000 | 2024-09-12 10:59AM EDT | 2024-11-15 | 128.95 | 67.60 | 69.30 | 0.00 | - | - | 1 | 38.68% |
| ADBE250117C00455000 | 2024-07-30 12:29PM EDT | 2025-01-17 | 105.79 | 132.30 | 134.95 | 0.00 | - | 1 | 15 | 90.87% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00455000 | 2024-09-17 1:52PM EDT | 2024-09-20 | 0.07 | 0.04 | 0.28 | +0.01 | +16.67% | 31 | 412 | 55.18% |
| ADBE240927P00455000 | 2024-09-10 3:55PM EDT | 2024-09-27 | 0.97 | 0.12 | 0.74 | 0.00 | - | 1 | 2 | 43.14% |
| ADBE241004P00455000 | 2024-09-16 3:59PM EDT | 2024-10-04 | 0.50 | 0.23 | 1.56 | 0.00 | - | 2 | 6 | 39.80% |
| ADBE241011P00455000 | 2024-09-17 12:15PM EDT | 2024-10-11 | 0.96 | 0.92 | 1.66 | +0.11 | +12.94% | 9 | 3 | 34.29% |
| ADBE241018P00455000 | 2024-09-17 3:59PM EDT | 2024-10-18 | 1.64 | 1.51 | 1.75 | +0.38 | +30.16% | 57 | 51 | 30.71% |
| ADBE241025P00455000 | 2024-09-16 10:53AM EDT | 2024-10-25 | 1.39 | 1.28 | 2.70 | 0.00 | - | 1 | 0 | 31.26% |
| ADBE241101P00455000 | 2024-09-17 3:28PM EDT | 2024-11-01 | 2.54 | 2.06 | 2.79 | +0.45 | +21.53% | 18 | 2 | 29.05% |
| ADBE241115P00455000 | 2024-09-17 10:22AM EDT | 2024-11-15 | 4.22 | 4.15 | 4.45 | +0.56 | +15.30% | 23 | 61 | 29.40% |
| ADBE250117P00455000 | 2024-09-16 9:48AM EDT | 2025-01-17 | 8.75 | 11.55 | 12.20 | 0.00 | - | 4 | 0 | 30.48% |
| ADBE250815P00455000 | 2024-09-13 10:35AM EDT | 2025-08-15 | 26.75 | 27.60 | 29.30 | 0.00 | - | 2 | 43 | 29.42% |
