Marchés français ouverture 3 h 58 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
524,17-9,27 (-1,74 %)
À la clôture : 04:00PM EDT
527,87 +3,70 (+0,71 %)
Échanges après Bourse : 07:57PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:360.00
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240628C003600002024-06-11 9:32AM EDT2024-06-2896.00160.05169.000.00-11162.70%
ADBE240712C003600002024-06-07 12:12PM EDT2024-07-12108.09162.35168.750.00-1195.14%
ADBE240816C003600002024-05-31 10:44AM EDT2024-08-1684.92164.75170.500.00-1167.02%
ADBE240920C003600002024-06-05 3:57PM EDT2024-09-20106.58167.45172.950.00-101359.81%
ADBE241018C003600002024-05-31 11:16AM EDT2024-10-1892.70169.35174.900.00-1156.34%
ADBE241220C003600002024-06-14 3:52PM EDT2024-12-20178.68173.15182.000.00-101053.57%
ADBE250117C003600002024-05-20 2:36PM EDT2025-01-17144.91176.40181.400.00-105651.50%
ADBE250321C003600002024-06-20 12:21PM EDT2025-03-21189.20182.55188.950.00-13352.13%
ADBE250620C003600002024-06-14 11:25AM EDT2025-06-20194.30189.00196.300.00-410050.71%
ADBE260116C003600002024-06-20 11:25AM EDT2026-01-16214.00206.30211.550.00-11050.08%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240628P003600002024-06-14 12:52PM EDT2024-06-280.060.001.290.00-2125177.54%
ADBE240705P003600002024-06-14 9:30AM EDT2024-07-052.230.000.910.00-1011101.61%
ADBE240712P003600002024-06-17 10:19AM EDT2024-07-120.150.000.270.00-1267.97%
ADBE240719P003600002024-06-24 3:04PM EDT2024-07-190.110.050.20-0.01-8.33%3614057.13%
ADBE240726P003600002024-06-13 3:23PM EDT2024-07-261.400.002.610.00-1170.65%
ADBE240816P003600002024-06-21 11:16AM EDT2024-08-160.230.090.480.00-18146.66%
ADBE240920P003600002024-06-14 3:39PM EDT2024-09-201.020.191.410.00-243943.21%
ADBE241018P003600002024-06-18 11:16AM EDT2024-10-181.200.321.910.00-110539.90%
ADBE241220P003600002024-06-17 10:34AM EDT2024-12-203.601.904.200.00-38738.22%
ADBE250117P003600002024-06-24 3:53PM EDT2025-01-173.052.263.55-0.15-4.69%951,77534.14%
ADBE250321P003600002024-06-17 10:03AM EDT2025-03-215.924.356.550.00-15434.95%
ADBE250620P003600002024-06-20 9:45AM EDT2025-06-209.047.158.950.00-14833.10%
ADBE260116P003600002024-06-24 9:54AM EDT2026-01-1614.4713.6515.80-1.36-8.59%17131.82%
ADBE260618P003600002024-06-13 3:35PM EDT2026-06-1830.7516.0026.000.00-415734.43%
ADBE261218P003600002024-06-21 2:42PM EDT2026-12-1824.8822.1031.850.00-124433.68%