La bourse ferme dans 41 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
566,61+7,57 (+1,35 %)
À partir de 10:48AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:340.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240816C003400002024-06-04 2:36PM EDT2024-08-16112.90230.25234.350.00-20120.70%
ADBE240920C003400002024-06-05 3:57PM EDT2024-09-20124.56241.30245.100.00--10114.40%
ADBE241220C003400002024-03-25 10:23AM EDT2024-12-20182.68152.15156.950.00-210.00%
ADBE250117C003400002024-06-13 9:33AM EDT2025-01-17136.79227.00234.350.00-118854.84%
ADBE250321C003400002024-06-13 1:32PM EDT2025-03-21144.50232.45238.600.00-1053.74%
ADBE250620C003400002024-06-14 1:58PM EDT2025-06-20210.20236.00245.000.00-121252.91%
ADBE260116C003400002024-06-14 11:23AM EDT2026-01-16225.75249.00257.900.00-41050.99%
ADBE261218C003400002024-04-22 10:54AM EDT2026-12-18196.50206.00215.000.00--10.00%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240719P003400002024-07-05 11:39AM EDT2024-07-190.010.000.220.00-6149165.43%
ADBE240816P003400002024-06-20 11:09AM EDT2024-08-160.200.010.670.00-11673.44%
ADBE240920P003400002024-06-14 9:42AM EDT2024-09-200.800.141.260.00-203356.52%
ADBE241018P003400002024-06-28 1:09PM EDT2024-10-180.830.101.230.00-15651.97%
ADBE241220P003400002024-07-02 2:50PM EDT2024-12-201.150.011.900.00-216443.58%
ADBE250117P003400002024-07-12 11:41AM EDT2025-01-171.540.701.800.00-11,93939.79%
ADBE250321P003400002024-06-13 2:44PM EDT2025-03-219.491.043.800.00-6101,17339.95%
ADBE250620P003400002024-07-05 10:44AM EDT2025-06-205.000.019.600.00-452143.13%
ADBE260116P003400002024-07-02 3:34PM EDT2026-01-168.507.259.500.00-305733.83%
ADBE260618P003400002024-06-13 2:47PM EDT2026-06-1826.109.0015.850.00-152735.03%
ADBE261218P003400002024-06-28 10:34AM EDT2026-12-1818.0013.0022.900.00-1435.55%