La bourse ferme dans 1 h 26 min
CAC 40
7 447,01 -18,24 (-0,24 %) Euro Stoxx 50
4 825,35 -18,64 (-0,38 %) Dow Jones
41 654,36 +260,58 (+0,63 %) EUR/USD
1,1128 +0,0049 (+0,45 %) Gold future
2 615,50 +4,80 (+0,18 %) Bitcoin EUR
52 512,72 -1 611,34 (-2,98 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:04AM EDT. Marché ouvert.
Prix d’exercice:320.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE241220C00320000 | 2024-08-02 2:04PM EDT | 2024-12-20 | 210.25 | 257.70 | 263.75 | 0.00 | - | 2 | 4 | 150.20% |
| ADBE250117C00320000 | 2024-08-05 11:19AM EDT | 2025-01-17 | 206.05 | 258.80 | 264.35 | 0.00 | - | 2 | 44 | 133.34% |
| ADBE250321C00320000 | 2024-06-14 9:50AM EDT | 2025-03-21 | 221.50 | 251.10 | 257.20 | 0.00 | - | 3 | 3 | 100.04% |
| ADBE250620C00320000 | 2024-08-02 2:04PM EDT | 2025-06-20 | 220.60 | 267.10 | 274.95 | 0.00 | - | 6 | 101 | 97.74% |
| ADBE260116C00320000 | 2024-06-14 11:24AM EDT | 2026-01-16 | 242.25 | 265.00 | 275.00 | 0.00 | - | 9 | 3 | 73.06% |
| ADBE260618C00320000 | 2024-06-14 11:26AM EDT | 2026-06-18 | 250.75 | 274.00 | 284.00 | 0.00 | - | - | 1 | 69.12% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00320000 | 2024-08-09 2:47PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.72 | 0.00 | - | 10 | 30 | 192.29% |
| ADBE241018P00320000 | 2024-08-15 11:00AM EDT | 2024-10-18 | 0.48 | 0.00 | 0.79 | 0.00 | - | 1 | 17 | 75.78% |
| ADBE241220P00320000 | 2024-08-30 10:13AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 25.00% |
| ADBE250117P00320000 | 2024-09-13 10:34AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 383 | 12.50% |
| ADBE250321P00320000 | 2024-09-13 10:59AM EDT | 2025-03-21 | 1.81 | 0.00 | 0.00 | 0.00 | - | 5 | 352 | 12.50% |
| ADBE250417P00320000 | 2024-09-13 9:36AM EDT | 2025-04-17 | 2.20 | 1.20 | 2.70 | 0.00 | - | 10 | 11 | 40.82% |
| ADBE250620P00320000 | 2024-09-13 3:34PM EDT | 2025-06-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 14 | 81 | 12.50% |
| ADBE250815P00320000 | 2024-09-13 3:36PM EDT | 2025-08-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 16 | 12.50% |
| ADBE260116P00320000 | 2024-08-20 1:35PM EDT | 2026-01-16 | 7.67 | 5.50 | 9.65 | 0.00 | - | 15 | 30 | 36.85% |
| ADBE260618P00320000 | 2024-08-02 12:05PM EDT | 2026-06-18 | 13.00 | 6.25 | 11.70 | 0.00 | - | 1 | 1 | 34.06% |
| ADBE261218P00320000 | 2024-09-13 12:46PM EDT | 2026-12-18 | 16.00 | 12.85 | 18.15 | 0.00 | - | 1 | 12 | 34.72% |
