La bourse est fermée
Dow Jones
40 700,37 -129,22 (-0,32 %) Nasdaq
17 007,27 +122,67 (+0,73 %) Nikkei 225
36 159,16 -56,59 (-0,16 %) EUR/USD
1,1029 -0,0011 (-0,10 %) HANG SENG
17 234,09 +37,13 (+0,22 %) Bitcoin EUR
52 452,58 +1 177,25 (+2,30 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:46PM EDT. Marché ouvert.
Prix d’exercice:270.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00270000 | 2024-06-14 12:30PM EDT | 2024-09-20 | 261.30 | 290.45 | 294.00 | 0.00 | - | 1 | 2 | 0.00% |
| ADBE241220C00270000 | 2024-09-10 1:15PM EDT | 2024-12-20 | 305.63 | 307.50 | 310.35 | +40.10 | +15.10% | 1 | 1 | 94.90% |
| ADBE250117C00270000 | 2024-07-01 3:55PM EDT | 2025-01-17 | 300.00 | 285.25 | 293.85 | 0.00 | - | 1 | 23 | 0.00% |
| ADBE250620C00270000 | 2024-08-02 2:03PM EDT | 2025-06-20 | 265.35 | 313.00 | 321.00 | 0.00 | - | 2 | 1 | 71.61% |
| ADBE260116C00270000 | 2024-06-14 9:34AM EDT | 2026-01-16 | 280.00 | 309.00 | 318.00 | 0.00 | - | 1 | 18 | 55.44% |
| ADBE261218C00270000 | 2024-06-11 12:02PM EDT | 2026-12-18 | 235.37 | 323.00 | 332.00 | 0.00 | - | 2 | 7 | 50.37% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00270000 | 2024-09-03 12:40PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.10 | 0.00 | - | 8 | 290 | 149.61% |
| ADBE241018P00270000 | 2024-07-19 1:16PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.91 | 0.00 | - | 1 | 428 | 99.80% |
| ADBE241220P00270000 | 2024-08-16 9:30AM EDT | 2024-12-20 | 0.71 | 0.17 | 0.75 | 0.00 | - | 6 | 178 | 61.82% |
| ADBE250117P00270000 | 2024-09-09 2:18PM EDT | 2025-01-17 | 0.74 | 0.29 | 1.44 | 0.00 | - | 21 | 572 | 59.72% |
| ADBE250321P00270000 | 2024-09-09 2:27PM EDT | 2025-03-21 | 1.32 | 0.38 | 1.70 | 0.00 | - | 30 | 62 | 50.38% |
| ADBE250620P00270000 | 2024-08-16 1:39PM EDT | 2025-06-20 | 1.40 | 0.75 | 3.75 | 0.00 | - | 2 | 56 | 52.07% |
| ADBE260116P00270000 | 2024-08-19 11:44AM EDT | 2026-01-16 | 4.20 | 1.83 | 6.60 | 0.00 | - | 53 | 45 | 44.73% |
| ADBE260618P00270000 | 2024-06-24 10:14AM EDT | 2026-06-18 | 7.25 | 1.70 | 11.00 | 0.00 | - | 1 | 1 | 44.56% |
| ADBE261218P00270000 | 2024-08-30 2:22PM EDT | 2026-12-18 | 7.84 | 6.20 | 13.00 | 0.00 | - | 1 | 49 | 41.25% |
