La bourse est fermée
CAC 40
7 465,25 +30,18 (+0,41 %) Euro Stoxx 50
4 843,99 +29,91 (+0,62 %) Dow Jones
41 370,44 +273,67 (+0,67 %) EUR/USD
1,1080 +0,0004 (+0,03 %) Gold future
2 609,30 +28,70 (+1,11 %) Bitcoin EUR
54 028,80 +1 295,41 (+2,46 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:14PM EDT. Marché ouvert.
Prix d’exercice:260.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE241220C00260000 | 2024-05-28 11:56AM EDT | 2024-12-20 | 222.42 | 290.00 | 299.00 | 0.00 | - | 2 | 2 | 132.53% |
| ADBE250117C00260000 | 2023-12-01 12:42PM EDT | 2025-01-17 | 362.49 | 348.05 | 356.00 | 0.00 | - | 1 | 12 | 216.56% |
| ADBE250321C00260000 | 2024-05-02 11:33AM EDT | 2025-03-21 | 229.00 | 195.00 | 205.00 | 0.00 | - | 5 | 5 | 0.00% |
| ADBE250815C00260000 | 2024-08-12 1:54PM EDT | 2025-08-15 | 282.45 | 330.00 | 339.00 | 0.00 | - | - | 1 | 115.33% |
| ADBE260116C00260000 | 2024-04-18 11:19AM EDT | 2026-01-16 | 246.50 | 250.65 | 257.00 | 0.00 | - | 15 | 18 | 0.00% |
| ADBE261218C00260000 | 2024-07-08 11:24AM EDT | 2026-12-18 | 345.00 | 296.00 | 306.00 | 0.00 | - | 1 | 11 | 50.90% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00260000 | 2024-07-12 10:03AM EDT | 2024-09-20 | 0.84 | 0.00 | 0.90 | 0.00 | - | 1 | 37 | 213.87% |
| ADBE241018P00260000 | 2024-09-12 12:55PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.69 | 0.00 | - | 1 | 20 | 97.46% |
| ADBE241115P00260000 | 2024-09-09 10:10AM EDT | 2024-11-15 | 0.29 | 0.01 | 0.81 | 0.00 | - | 1 | 7 | 74.71% |
| ADBE241220P00260000 | 2024-08-08 1:29PM EDT | 2024-12-20 | 0.76 | 0.16 | 0.75 | 0.00 | - | 6 | 16 | 60.89% |
| ADBE250117P00260000 | 2024-07-31 11:51AM EDT | 2025-01-17 | 0.52 | 0.40 | 1.52 | 0.00 | - | 64 | 398 | 59.74% |
| ADBE250321P00260000 | 2024-05-02 11:33AM EDT | 2025-03-21 | 4.35 | 0.00 | 9.25 | 0.00 | - | 5 | 5 | 65.16% |
| ADBE250620P00260000 | 2024-08-26 9:51AM EDT | 2025-06-20 | 1.73 | 0.63 | 2.19 | 0.00 | - | 8 | 25 | 46.09% |
| ADBE250815P00260000 | 2024-09-05 11:43AM EDT | 2025-08-15 | 2.25 | 0.74 | 2.30 | 0.00 | - | 14 | 31 | 42.47% |
| ADBE260116P00260000 | 2024-08-06 9:30AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| ADBE260618P00260000 | 2024-08-05 10:36AM EDT | 2026-06-18 | 10.00 | 2.00 | 8.30 | 0.00 | - | 20 | 27 | 40.74% |
| ADBE261218P00260000 | 2024-09-13 11:49AM EDT | 2026-12-18 | 7.70 | 6.10 | 9.50 | -0.80 | -9.41% | 11 | 72 | 37.27% |
