La bourse est fermée
CAC 40
7 465,25 +30,18 (+0,41 %) Euro Stoxx 50
4 843,99 +29,91 (+0,62 %) Dow Jones
41 393,78 +297,01 (+0,72 %) EUR/USD
1,1079 +0,0002 (+0,02 %) Gold future
2 606,20 +25,60 (+0,99 %) Bitcoin EUR
53 966,92 +1 395,27 (+2,65 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:620.00
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -9.99 | -99.01% | 454 | 875 | 2024-09-20 | 45.14 | 0.00 | - | 6 | 13 |
| 0.28 | -10.72 | -97.45% | 8 | 24 | 2024-09-27 | - | - | - | - | - |
| 0.42 | -11.79 | -96.56% | 20 | 328 | 2024-10-04 | - | - | - | - | - |
| 0.60 | -12.50 | -95.42% | 16 | 22 | 2024-10-11 | - | - | - | - | - |
| 1.15 | -15.85 | -93.24% | 640 | 197 | 2024-10-18 | 47.60 | 0.00 | - | 2 | 13 |
| 1.34 | -15.51 | -92.05% | 11 | 8 | 2024-10-25 | - | - | - | - | - |
| 3.52 | -20.98 | -85.63% | 26 | 860 | 2024-11-15 | 58.55 | 0.00 | - | 4 | 4 |
| 10.80 | -23.40 | -68.42% | 30 | 291 | 2024-12-20 | 77.87 | 0.00 | - | 2 | 3 |
| 13.53 | -25.60 | -65.42% | 25 | 782 | 2025-01-17 | 95.00 | +28.12 | +42.05% | 2 | 154 |
| 22.85 | -28.29 | -55.32% | 17 | 114 | 2025-03-21 | - | - | - | - | - |
| 45.10 | 0.00 | - | 2 | 16 | 2025-04-17 | - | - | - | - | - |
| 33.15 | -29.00 | -46.66% | 4 | 499 | 2025-06-20 | 83.00 | 0.00 | - | 3 | 69 |
| 66.30 | 0.00 | - | 10 | 17 | 2025-08-15 | 89.35 | 0.00 | - | 1 | 2 |
| 57.10 | -25.22 | -30.64% | 3 | 643 | 2026-01-16 | 116.84 | +18.94 | +19.35% | 2 | 14 |
| - | - | - | - | - | 2026-06-18 | 174.42 | 0.00 | - | 2 | 2 |
| 90.00 | -26.03 | -22.43% | 3 | 25 | 2026-12-18 | 163.96 | 0.00 | - | - | 2 |
