La bourse est fermée
Dow Jones
40 790,87 -70,84 (-0,17 %) Nasdaq
17 420,60 +25,07 (+0,14 %) Nikkei 225
36 833,27 +1 213,50 (+3,41 %) EUR/USD
1,1045 +0,0028 (+0,25 %) HANG SENG
17 240,39 +131,68 (+0,77 %) Bitcoin EUR
52 081,49 +697,41 (+1,36 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:01PM EDT. Marché ouvert.
Prix d’exercice:480.00
Options d’achat
13 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.55 | 0.00 | - | 1 | 11 | 2024-09-13 | 0.44 | -0.13 | -22.41% | 232 | 424 |
| 102.85 | +9.71 | +10.43% | 2 | 241 | 2024-09-20 | 1.00 | -0.45 | -29.80% | 12 | 1,225 |
| - | - | - | - | - | 2024-09-27 | 1.40 | -0.54 | -27.84% | 42 | 209 |
| - | - | - | - | - | 2024-10-04 | 2.10 | -0.44 | -17.32% | 1 | 3 |
| - | - | - | - | - | 2024-10-11 | 4.25 | 0.00 | - | 2 | 3 |
| 100.69 | +12.69 | +14.42% | 1 | 206 | 2024-10-18 | 3.50 | -0.15 | -4.11% | 6 | 381 |
| 98.90 | 0.00 | - | 2 | 1 | 2024-11-15 | 6.10 | -1.25 | -17.01% | 7 | 171 |
| 104.50 | 0.00 | - | 3 | 250 | 2024-12-20 | 11.00 | -0.62 | -5.34% | 1 | 718 |
| 118.63 | 0.00 | - | 1 | 928 | 2025-01-17 | 12.90 | 0.00 | - | 73 | 1,336 |
| 122.00 | 0.00 | - | 2 | 36 | 2025-03-21 | 17.00 | -5.55 | -24.61% | 1 | 352 |
| 131.10 | 0.00 | - | 2 | 175 | 2025-06-20 | 24.30 | -2.15 | -8.13% | 7 | 1,017 |
| - | - | - | - | - | 2025-08-15 | 30.60 | 0.00 | - | - | 1 |
| 161.00 | +4.36 | +2.78% | 10 | 67 | 2026-01-16 | 38.85 | 0.00 | - | 1 | 119 |
| 162.50 | 0.00 | - | 2 | 1,002 | 2026-06-18 | 67.00 | 0.00 | - | 1 | 4 |
| 178.30 | 0.00 | - | 1 | 20 | 2026-12-18 | 61.50 | 0.00 | - | 1 | 49 |
