La bourse ferme dans 6 h 55 min
CAC 40
7 553,92 -61,49 (-0,81 %) Euro Stoxx 50
4 903,13 -40,25 (-0,81 %) Dow Jones
42 025,19 +522,09 (+1,26 %) EUR/USD
1,1168 +0,0002 (+0,02 %) Gold future
2 633,40 +18,80 (+0,72 %) Bitcoin EUR
56 669,05 +1 046,78 (+1,88 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:800.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00800000 | 2024-09-13 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 100.00% |
| ADBE241018C00800000 | 2024-09-18 9:53AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ADBE241115C00800000 | 2024-09-12 3:44PM EDT | 2024-11-15 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ADBE241220C00800000 | 2024-09-17 3:53PM EDT | 2024-12-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE250117C00800000 | 2024-09-18 2:37PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE250321C00800000 | 2024-09-18 10:04AM EDT | 2025-03-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE250417C00800000 | 2024-09-16 10:36AM EDT | 2025-04-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE250620C00800000 | 2024-09-19 3:40PM EDT | 2025-06-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE250815C00800000 | 2024-09-13 9:37AM EDT | 2025-08-15 | 9.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ADBE260116C00800000 | 2024-09-17 3:50PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ADBE260618C00800000 | 2024-07-11 1:04PM EDT | 2026-06-18 | 47.00 | 33.00 | 40.00 | 0.00 | - | - | 2 | 39.59% |
| ADBE261218C00800000 | 2024-09-18 3:33PM EDT | 2026-12-18 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00800000 | 2024-07-23 2:35PM EDT | 2024-09-20 | 251.67 | 241.00 | 243.85 | 0.00 | - | 8 | 0 | 0.00% |
| ADBE250117P00800000 | 2023-11-27 3:16PM EDT | 2025-01-17 | 184.60 | 203.20 | 208.80 | 0.00 | - | - | 1 | 0.00% |
| ADBE260116P00800000 | 2024-03-18 9:35AM EDT | 2026-01-16 | 296.88 | 320.00 | 330.00 | 0.00 | - | 2 | 0 | 50.78% |
| ADBE261218P00800000 | 2024-08-02 10:57AM EDT | 2026-12-18 | 281.23 | 234.20 | 242.85 | 0.00 | - | 2 | 2 | 0.00% |
